Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Pwease (PWEASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00105158 | $0.00081391 | $0.00110424 | $0.0009213 | $370,442 | $1,051,503 |
| Apr-03 2026 | $0.00092652 | $0.00082491 | $0.00097497 | $0.00082866 | $249,479 | $926,454 |
| Apr-02 2026 | $0.00082283 | $0.00080058 | $0.00086 | $0.00086 | $226,327 | $822,774 |
| Apr-01 2026 | $0.00085386 | $0.00082814 | $0.00093376 | $0.00093029 | $281,729 | $853,801 |
| Mar-31 2026 | $0.00092886 | $0.00082065 | $0.00093559 | $0.00082766 | $253,063 | $928,791 |
| Mar-30 2026 | $0.00082839 | $0.00081896 | $0.00085207 | $0.00081896 | $232,972 | $828,329 |
| Mar-29 2026 | $0.00080704 | $0.00080389 | $0.00085663 | $0.00081369 | $270,325 | $806,983 |
| Mar-28 2026 | $0.00081301 | $0.00081301 | $0.00084508 | $0.00082544 | $230,909 | $812,950 |
| Mar-27 2026 | $0.00087105 | $0.00081357 | $0.00089827 | $0.00083412 | $262,242 | $870,987 |
| Mar-26 2026 | $0.00083408 | $0.0008076 | $0.00086599 | $0.00084337 | $259,222 | $834,018 |
| Mar-25 2026 | $0.00084836 | $0.00083193 | $0.00095874 | $0.00091563 | $257,805 | $848,295 |
| Mar-24 2026 | $0.00089952 | $0.00083548 | $0.0009073 | $0.00086554 | $241,275 | $899,453 |
| Mar-23 2026 | $0.00086321 | $0.00084685 | $0.00097407 | $0.00093106 | $320,147 | $863,149 |
| Mar-22 2026 | $0.00093942 | $0.00093942 | $0.00100956 | $0.00098643 | $227,040 | $939,352 |
| Mar-21 2026 | $0.00102869 | $0.00102013 | $0.00108456 | $0.00107867 | $213,787 | $1,028,617 |