Cap Mercado $2.37T
-4.51%
Volume 24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
Moedas
34.255
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pwease (PWEASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0009897 | $0.00098902 | $0.00106819 | $0.00106819 | $459,223 | $989,631 |
| Feb-22 2026 | $0.00107664 | $0.00107033 | $0.00112532 | $0.00112162 | $446,123 | $1,076,557 |
| Feb-21 2026 | $0.00112215 | $0.00109107 | $0.00117314 | $0.00109107 | $463,441 | $1,122,073 |
| Feb-20 2026 | $0.00109213 | $0.00104339 | $0.00109404 | $0.00104339 | $460,628 | $1,092,054 |
| Feb-19 2026 | $0.00103998 | $0.00100888 | $0.00104364 | $0.00101263 | $503,033 | $1,039,908 |
| Feb-18 2026 | $0.00101325 | $0.00100452 | $0.00109688 | $0.00109652 | $451,379 | $1,013,178 |
| Feb-17 2026 | $0.00109635 | $0.00104063 | $0.00111667 | $0.00109648 | $477,032 | $1,096,270 |
| Feb-16 2026 | $0.00109403 | $0.00104048 | $0.00110166 | $0.00109154 | $474,578 | $1,093,951 |
| Feb-15 2026 | $0.00108931 | $0.00108931 | $0.00117885 | $0.00115144 | $463,913 | $1,089,234 |
| Feb-14 2026 | $0.00115698 | $0.00110181 | $0.00115698 | $0.00110492 | $465,245 | $1,156,899 |
| Feb-13 2026 | $0.00110764 | $0.00097898 | $0.00112881 | $0.00097898 | $463,963 | $1,107,557 |
| Feb-12 2026 | $0.00097503 | $0.00096135 | $0.00102271 | $0.00099633 | $457,541 | $974,958 |
| Feb-11 2026 | $0.00099399 | $0.00096216 | $0.0010648 | $0.00105107 | $463,678 | $993,922 |
| Feb-10 2026 | $0.00105128 | $0.00103924 | $0.00109565 | $0.00109565 | $459,429 | $1,051,202 |
| Feb-09 2026 | $0.00109511 | $0.0010456 | $0.00114541 | $0.00110713 | $449,578 | $1,095,026 |