Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PVPFUN (PVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.4180 | $1.4081 | $1.4180 | $1.4121 | $517,306 | - |
| Jan-17 2026 | $1.4150 | $1.3885 | $1.4164 | $1.4103 | $396,188 | - |
| Jan-16 2026 | $1.4137 | $1.3900 | $1.4270 | $1.4255 | $589,712 | - |
| Jan-15 2026 | $1.4254 | $1.4192 | $1.4282 | $1.4215 | $537,282 | - |
| Jan-14 2026 | $1.4172 | $1.3328 | $1.4285 | $1.3370 | $1,125,487 | - |
| Jan-13 2026 | $1.3416 | $1.2502 | $1.3573 | $1.2504 | $2,121,251 | - |
| Jan-12 2026 | $1.2522 | $1.2420 | $1.2638 | $1.2420 | $1,522,735 | - |
| Jan-11 2026 | $1.2451 | $1.2384 | $1.2654 | $1.2593 | $1,456,900 | - |
| Jan-10 2026 | $1.2626 | $1.1512 | $1.2626 | $1.1648 | $1,658,430 | - |
| Jan-09 2026 | $1.1730 | $1.1569 | $1.1754 | $1.1700 | $1,982,955 | - |
| Jan-08 2026 | $1.1675 | $1.0530 | $1.1675 | $1.0860 | $2,879,101 | - |
| Jan-07 2026 | $1.0776 | $1.0580 | $1.0879 | $1.0662 | $3,407,033 | - |
| Jan-06 2026 | $1.0541 | $1.0500 | $1.0798 | $1.0500 | $2,489,291 | - |
| Jan-05 2026 | $1.0536 | $1.0503 | $1.0727 | $1.0727 | $2,700,630 | - |
| Jan-04 2026 | $1.0810 | $0.935729 | $1.0990 | $1.0160 | $1,971,463 | - |