Cap Mercado $2.49T
0.33%
Volume 24h $97.66B
-71.79%
BTC % 53.77%
0.16%
ETH % 9.93%
-0.6%
Moedas
34.455
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Push Protocol (PUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.01166 | $0.011515 | $0.011725 | $0.011585 | $511,619 | $1,052,220 |
| Apr-02 2026 | $0.011679 | $0.011498 | $0.011697 | $0.011547 | $533,542 | $1,053,921 |
| Apr-01 2026 | $0.011599 | $0.011519 | $0.011731 | $0.011637 | $520,582 | $1,046,719 |
| Mar-31 2026 | $0.011687 | $0.011474 | $0.011713 | $0.011616 | $524,116 | $1,054,653 |
| Mar-30 2026 | $0.011561 | $0.011498 | $0.011708 | $0.011561 | $521,811 | $1,043,303 |
| Mar-29 2026 | $0.011593 | $0.011456 | $0.011655 | $0.011456 | $491,397 | $1,046,199 |
| Mar-28 2026 | $0.011467 | $0.011456 | $0.011631 | $0.011608 | $480,032 | $1,034,780 |
| Mar-27 2026 | $0.011604 | $0.011431 | $0.01163 | $0.011554 | $482,338 | $1,047,140 |
| Mar-26 2026 | $0.011577 | $0.011428 | $0.011643 | $0.011605 | $395,040 | $1,044,689 |
| Mar-25 2026 | $0.011712 | $0.011464 | $0.011743 | $0.011711 | $432,912 | $1,056,903 |
| Mar-24 2026 | $0.011719 | $0.011565 | $0.01174 | $0.011697 | $453,731 | $1,057,558 |
| Mar-23 2026 | $0.011594 | $0.011593 | $0.011781 | $0.011678 | $459,517 | $1,046,207 |
| Mar-22 2026 | $0.011708 | $0.011577 | $0.01177 | $0.011614 | $380,915 | $1,056,492 |
| Mar-21 2026 | $0.011605 | $0.011585 | $0.011805 | $0.011723 | $433,516 | $1,047,275 |
| Mar-20 2026 | $0.011738 | $0.011623 | $0.011839 | $0.011731 | $429,336 | $1,059,220 |