Cap Mercado $3.20T
3.22%
Volume 24h $243.89B
-6.96%
BTC % 55.02%
-0.36%
ETH % 11.24%
1.95%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Push Protocol (PUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.014434 | $0.014434 | $0.014682 | $0.014516 | $497,514 | $1,302,533 |
| Dec-17 2025 | $0.014536 | $0.014495 | $0.015464 | $0.015464 | $638,741 | $1,311,755 |
| Dec-16 2025 | $0.015505 | $0.012606 | $0.015622 | $0.012606 | $610,762 | $1,399,161 |
| Dec-15 2025 | $0.012612 | $0.01173 | $0.012812 | $0.011735 | $451,666 | $1,138,084 |
| Dec-14 2025 | $0.011698 | $0.011698 | $0.011944 | $0.011943 | $509,695 | $1,055,645 |
| Dec-13 2025 | $0.011954 | $0.011914 | $0.012116 | $0.011994 | $510,893 | $1,078,761 |
| Dec-12 2025 | $0.011988 | $0.011966 | $0.012119 | $0.012098 | $453,032 | $1,081,803 |
| Dec-11 2025 | $0.012102 | $0.012087 | $0.012242 | $0.01215 | $424,502 | $1,092,129 |
| Dec-10 2025 | $0.012186 | $0.012037 | $0.012269 | $0.012088 | $510,268 | $1,099,691 |
| Dec-09 2025 | $0.012072 | $0.011948 | $0.012225 | $0.012049 | $526,160 | $1,089,388 |
| Dec-08 2025 | $0.012088 | $0.011995 | $0.012152 | $0.012031 | $435,849 | $1,090,854 |
| Dec-07 2025 | $0.01203 | $0.01202 | $0.01222 | $0.012118 | $496,053 | $1,085,606 |
| Dec-06 2025 | $0.012089 | $0.012087 | $0.012349 | $0.012316 | $510,794 | $1,090,948 |
| Dec-05 2025 | $0.012299 | $0.012288 | $0.012572 | $0.012542 | $474,203 | $1,109,871 |
| Dec-04 2025 | $0.01256 | $0.012507 | $0.012701 | $0.012679 | $529,504 | $1,133,386 |