Cap Mercado $3.31T
-0.21%
Volume 24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Moedas
34.006
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Push Protocol (PUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.01145 | $0.011437 | $0.011647 | $0.011625 | $284,064 | $1,033,237 |
| Jan-08 2026 | $0.011634 | $0.011581 | $0.011752 | $0.011739 | $266,562 | $1,049,837 |
| Jan-07 2026 | $0.01172 | $0.011678 | $0.011852 | $0.011852 | $248,724 | $1,057,653 |
| Jan-06 2026 | $0.011846 | $0.011824 | $0.012115 | $0.012065 | $266,014 | $1,068,979 |
| Jan-05 2026 | $0.012116 | $0.012025 | $0.012172 | $0.012025 | $331,928 | $1,093,380 |
| Jan-04 2026 | $0.012005 | $0.011958 | $0.012425 | $0.012425 | $1,040,587 | $1,083,363 |
| Jan-03 2026 | $0.012377 | $0.012373 | $0.012788 | $0.012763 | $1,117,169 | $1,116,922 |
| Jan-02 2026 | $0.012786 | $0.012585 | $0.012849 | $0.012849 | $955,069 | $1,153,776 |
| Jan-01 2026 | $0.012866 | $0.012866 | $0.013321 | $0.013321 | $793,956 | $1,160,996 |
| Dec-31 2025 | $0.01331 | $0.013292 | $0.013786 | $0.013786 | $953,305 | $1,201,063 |
| Dec-30 2025 | $0.013814 | $0.013762 | $0.014775 | $0.01474 | $793,275 | $1,246,537 |
| Dec-29 2025 | $0.014756 | $0.01475 | $0.015444 | $0.015437 | $469,126 | $1,331,588 |
| Dec-28 2025 | $0.015379 | $0.015295 | $0.015657 | $0.015631 | $510,593 | $1,387,805 |
| Dec-27 2025 | $0.015551 | $0.015551 | $0.016007 | $0.015974 | $535,076 | $1,403,316 |
| Dec-26 2025 | $0.016066 | $0.016018 | $0.016639 | $0.016494 | $482,164 | $1,449,764 |