Cap Mercado $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Moedas
34.180
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Push Protocol (PUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.013785 | $0.013648 | $0.014235 | $0.014235 | $537,529 | $1,243,965 |
| Jan-29 2026 | $0.014236 | $0.013841 | $0.014394 | $0.01389 | $393,377 | $1,284,669 |
| Jan-28 2026 | $0.01389 | $0.012918 | $0.014071 | $0.012918 | $343,419 | $1,253,396 |
| Jan-27 2026 | $0.012711 | $0.011974 | $0.012711 | $0.012032 | $334,847 | $1,147,085 |
| Jan-26 2026 | $0.012009 | $0.010564 | $0.012042 | $0.010565 | $336,291 | $1,083,662 |
| Jan-25 2026 | $0.010571 | $0.010565 | $0.0106 | $0.010595 | $353,375 | $953,919 |
| Jan-24 2026 | $0.0106 | $0.010502 | $0.0106 | $0.010515 | $322,227 | $956,553 |
| Jan-23 2026 | $0.010521 | $0.010514 | $0.010654 | $0.010613 | $267,885 | $949,433 |
| Jan-22 2026 | $0.010585 | $0.010008 | $0.010619 | $0.010043 | $273,457 | $955,215 |
| Jan-21 2026 | $0.00997553 | $0.00964633 | $0.010013 | $0.00964633 | $229,287 | $900,157 |
| Jan-20 2026 | $0.00961563 | $0.00961563 | $0.010153 | $0.010153 | $249,732 | $867,681 |
| Jan-19 2026 | $0.01017 | $0.01017 | $0.010362 | $0.010326 | $212,868 | $917,778 |
| Jan-18 2026 | $0.01038 | $0.010336 | $0.010465 | $0.010382 | $228,516 | $936,731 |
| Jan-17 2026 | $0.010374 | $0.010361 | $0.010701 | $0.010701 | $282,447 | $936,202 |
| Jan-16 2026 | $0.010684 | $0.010612 | $0.010853 | $0.010853 | $272,136 | $964,176 |