Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Push Protocol (PUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.012198 | $0.011995 | $0.012198 | $0.012041 | $557,973 | $1,100,747 |
| Mar-11 2026 | $0.012082 | $0.012018 | $0.012211 | $0.01213 | $551,920 | $1,090,258 |
| Mar-10 2026 | $0.012068 | $0.011992 | $0.012172 | $0.011993 | $582,418 | $1,088,995 |
| Mar-09 2026 | $0.012035 | $0.011995 | $0.012179 | $0.01203 | $565,197 | $1,086,074 |
| Mar-08 2026 | $0.012016 | $0.011862 | $0.012095 | $0.012072 | $499,160 | $1,084,302 |
| Mar-07 2026 | $0.011935 | $0.011837 | $0.012057 | $0.011972 | $460,842 | $1,076,997 |
| Mar-06 2026 | $0.011978 | $0.011841 | $0.012035 | $0.011894 | $488,024 | $1,080,857 |
| Mar-05 2026 | $0.011993 | $0.011843 | $0.012072 | $0.011911 | $515,674 | $1,082,277 |
| Mar-04 2026 | $0.011893 | $0.011865 | $0.012062 | $0.011878 | $531,223 | $1,073,236 |
| Mar-03 2026 | $0.011993 | $0.01181 | $0.01205 | $0.011859 | $494,878 | $1,082,211 |
| Mar-02 2026 | $0.01198 | $0.011764 | $0.012039 | $0.011967 | $398,230 | $1,081,055 |
| Mar-01 2026 | $0.011929 | $0.011756 | $0.011997 | $0.011896 | $407,751 | $1,076,491 |
| Feb-28 2026 | $0.011947 | $0.011759 | $0.011972 | $0.011972 | $400,424 | $1,078,143 |
| Feb-27 2026 | $0.011948 | $0.011728 | $0.011962 | $0.011814 | $410,945 | $1,078,205 |
| Feb-26 2026 | $0.011881 | $0.011747 | $0.011952 | $0.011767 | $378,272 | $1,072,109 |