Cap Mercado £1.81T
2.69%
Volume 24h £68.64B
-38.85%
BTC % 50%
0.42%
ETH % 16.34%
-0.55%
Moedas
28.052
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £205,708,892,813,670 | £197,429,634,110,643 | £206,551,133,155,942 | £197,972,756,815,411 | - | - |
Oct-10 2021 | £198,241,253,122,841 | £197,608,954,826,931 | £206,699,609,179,929 | £205,940,336,882,201 | - | - |
Oct-09 2021 | £205,885,413,761,843 | £204,144,825,267,174 | £208,358,681,372,799 | £204,974,077,581,772 | - | - |
Oct-08 2021 | £204,935,848,882,688 | £204,290,928,382,464 | £215,901,863,745,433 | £214,546,396,754,278 | - | - |
Oct-07 2021 | £214,531,574,886,272 | £208,458,741,308,876 | £220,575,505,821,440 | £213,190,627,873,126 | - | - |
Oct-06 2021 | £213,059,430,146,841 | £203,712,916,393,011 | £216,963,012,092,825 | £216,852,535,418,444 | - | - |
Oct-05 2021 | £216,881,828,965,760 | £207,940,190,329,267 | £217,086,890,801,356 | £208,367,411,578,726 | - | - |
Oct-04 2021 | £208,312,361,747,481 | £201,952,991,419,468 | £210,545,751,202,483 | £210,470,197,779,072 | - | - |
Oct-03 2021 | £210,526,890,837,222 | £206,952,444,086,528 | £213,531,963,707,059 | £209,476,336,980,915 | - | - |
Oct-02 2021 | £209,359,849,730,483 | £201,205,321,150,848 | £213,885,421,674,982 | £205,563,977,678,438 | - | - |
Oct-01 2021 | £205,507,070,273,612 | £187,154,082,718,310 | £206,438,365,059,584 | £188,741,641,880,601 | - | - |
Sep-30 2021 | £188,691,613,026,022 | £178,978,068,583,372 | £189,399,808,338,048 | £179,588,109,099,571 | - | - |
Sep-29 2021 | £179,673,081,185,740 | £162,559,219,623,449 | £182,595,058,568,115 | £162,743,664,902,784 | - | - |
Sep-28 2021 | £162,891,288,440,832 | £161,887,692,564,864 | £168,299,940,762,060 | £164,845,900,800,000 | - | - |
Sep-27 2021 | £164,822,784,000,000 | £164,684,083,200,000 | £174,277,555,200,000 | £168,136,192,000,000 | - | - |
Análise histórica e de mercado do preço de Puppy Doge (PUPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 59 dias, a partir do dia 16-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77056 GBP.