Cap Mercado $2.60T
-1.75%
Volume 24h $183.66B
-23.85%
BTC % 54.55%
-0.38%
ETH % 9.65%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de PUNK Floor (FLOOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Oct-01 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-30 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-29 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-28 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-27 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-26 2022 | $0.013431 | $0.013407 | $0.013579 | $0.013422 | - | - |
| Sep-25 2022 | $0.013427 | $0.01326 | $0.013815 | $0.01368 | - | - |
| Sep-24 2022 | $0.013685 | $0.013631 | $0.013933 | $0.013764 | - | - |
| Sep-23 2022 | $0.013767 | $0.013195 | $0.014021 | $0.013784 | - | - |
| Sep-22 2022 | $0.013783 | $0.012864 | $0.01763 | $0.012981 | $52 | - |
| Sep-21 2022 | $0.012987 | $0.012768 | $0.014278 | $0.013731 | - | - |
| Sep-20 2022 | $0.013734 | $0.013696 | $0.01432 | $0.014271 | - | - |
| Sep-19 2022 | $0.014282 | $0.013377 | $0.014356 | $0.013858 | - | - |
| Sep-18 2022 | $0.013848 | $0.013831 | $0.015214 | $0.015214 | - | - |