Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de パンチ (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $35,189,623,272 | $35,189,623,272 | $37,135,880,514 | $37,135,880,514 | - | - |
| Mar-18 2026 | $37,135,880,514 | $37,135,880,514 | $41,426,205,785 | $41,426,205,785 | - | - |
| Mar-17 2026 | $41,262,540,588 | $41,262,540,588 | $42,725,689,786 | $42,725,689,786 | - | - |
| Mar-16 2026 | $42,362,403,668 | $36,061,629,303 | $42,362,403,668 | $36,061,629,303 | $390 | - |
| Mar-15 2026 | $36,061,629,303 | $33,699,570,868 | $36,061,629,303 | $33,699,570,868 | $73 | - |
| Mar-14 2026 | $33,699,570,868 | $28,627,628,700 | $33,699,570,868 | $28,627,628,700 | - | - |
| Mar-13 2026 | $28,627,628,700 | $28,627,628,700 | $28,627,628,700 | $28,627,628,700 | - | - |
| Mar-12 2026 | $28,627,628,700 | $28,307,313,840 | $28,627,628,700 | $28,307,313,840 | - | - |
| Mar-11 2026 | $28,307,313,840 | $28,307,313,840 | $28,307,313,840 | $28,307,313,840 | - | - |
| Mar-10 2026 | $28,307,313,840 | $27,384,053,202 | $29,422,572,080 | $27,384,053,202 | $205 | - |
| Mar-09 2026 | $27,384,053,202 | $26,354,150,041 | $27,384,053,202 | $26,354,150,041 | - | - |
| Mar-08 2026 | $26,303,019,833 | $25,857,832,682 | $26,303,019,833 | $25,857,832,682 | - | - |
| Mar-07 2026 | $25,857,832,682 | $25,857,832,682 | $25,857,832,682 | $25,857,832,682 | - | - |
| Mar-06 2026 | $25,857,832,682 | $25,857,832,682 | $28,276,648,891 | $28,276,648,891 | - | - |
| Mar-05 2026 | $28,276,648,891 | $28,276,648,891 | $29,118,850,912 | $28,344,106,741 | $19 | - |