Cap Mercado $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 6 Segundos atrás
PumpBTC PUMP

Preços históricos de PumpBTC (PUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.056934 $0.0559 $0.06429 $0.06287 $65,814,902 $16,226,407
Oct-24 2025 $0.060493 $0.042699 $0.060493 $0.042699 $37,301,491 $17,240,740
Oct-23 2025 $0.043438 $0.041155 $0.043947 $0.041155 $4,006,754 $12,380,079
Oct-22 2025 $0.040668 $0.04052 $0.042758 $0.040847 $3,043,727 $11,590,508
Oct-21 2025 $0.04118 $0.04057 $0.042856 $0.042466 $5,142,260 $11,736,515
Oct-20 2025 $0.042376 $0.040903 $0.043534 $0.041166 $3,368,908 $12,077,392
Oct-19 2025 $0.04338 $0.041195 $0.043839 $0.041478 $3,305,167 $12,363,364
Oct-18 2025 $0.04163 $0.040235 $0.043913 $0.041394 $6,723,963 $11,864,725
Oct-17 2025 $0.042914 $0.040593 $0.048447 $0.045859 $19,171,784 $12,230,580
Oct-16 2025 $0.043212 $0.038921 $0.048088 $0.039089 $38,557,302 $12,315,423
Oct-15 2025 $0.038947 $0.038475 $0.04113 $0.040028 $3,378,272 $11,099,956
Oct-14 2025 $0.040566 $0.038557 $0.042247 $0.041518 $3,613,533 $11,561,514
Oct-13 2025 $0.042352 $0.039774 $0.042707 $0.039774 $4,823,414 $12,070,530
Oct-12 2025 $0.041117 $0.037212 $0.041249 $0.037831 $5,713,774 $11,718,615
Oct-11 2025 $0.03927 $0.037327 $0.041023 $0.038984 $9,349,949 $11,191,974

Análise histórica e de mercado do preço de PumpBTC (PUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 208 dias, a partir do dia 01-04-2025.