Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PumpBTC (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.063177 | $0.062848 | $0.064802 | $0.063225 | $10,122,205 | $18,005,680 |
| Oct-02 2025 | $0.063211 | $0.062954 | $0.065512 | $0.065512 | $23,326,185 | $18,015,330 |
| Oct-01 2025 | $0.065063 | $0.06301 | $0.066282 | $0.065284 | $32,519,061 | $18,543,141 |
| Sep-30 2025 | $0.063808 | $0.051482 | $0.08739 | $0.063066 | $152,690,206 | $18,185,517 |
| Sep-29 2025 | $0.066298 | $0.05864 | $0.06931 | $0.062779 | $54,438,250 | $18,895,048 |
| Sep-28 2025 | $0.064638 | $0.061468 | $0.07007 | $0.068989 | $47,504,403 | $18,421,866 |
| Sep-27 2025 | $0.067703 | $0.058106 | $0.074075 | $0.060679 | $80,613,489 | $19,295,471 |
| Sep-26 2025 | $0.060567 | $0.060409 | $0.070275 | $0.067087 | $72,922,448 | $17,261,664 |
| Sep-25 2025 | $0.067476 | $0.067476 | $0.088006 | $0.086976 | $44,488,561 | $19,230,827 |
| Sep-24 2025 | $0.086364 | $0.085683 | $0.109185 | $0.106792 | $58,141,926 | $24,613,930 |
| Sep-23 2025 | $0.114115 | $0.099146 | $0.129229 | $0.129229 | $145,252,909 | $32,523,032 |
| Sep-22 2025 | $0.13421 | $0.10734 | $0.311931 | $0.197322 | $472,737,608 | $38,249,956 |
| Sep-21 2025 | $0.221693 | $0.091466 | $0.221693 | $0.091524 | $218,918,739 | $63,182,518 |
| Sep-20 2025 | $0.091644 | $0.091644 | $0.094236 | $0.092932 | $6,781,129 | $26,118,807 |
| Sep-19 2025 | $0.092636 | $0.090039 | $0.098473 | $0.098473 | $11,307,267 | $26,401,484 |