Cap Mercado $3.44T 4.8%
Volume 24h $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
Moedas 32.220 +9
Trocas 885
Última atualização 3 Minutos atrás
PumpBTC PUMP

Preços históricos de PumpBTC (PUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.034832 $0.033525 $0.037335 $0.037335 $971,864 $9,927,269
Jun-21 2025 $0.036855 $0.03474 $0.040269 $0.040192 $1,285,913 $10,503,913
Jun-20 2025 $0.040237 $0.040226 $0.043049 $0.041329 $1,915,183 $11,467,683
Jun-19 2025 $0.040983 $0.039022 $0.041458 $0.039285 $1,599,598 $11,680,436
Jun-18 2025 $0.039681 $0.03893 $0.043264 $0.043264 $1,425,980 $11,309,321
Jun-17 2025 $0.04243 $0.042104 $0.045541 $0.043559 $2,610,578 $12,092,639
Jun-16 2025 $0.044288 $0.043426 $0.046374 $0.045386 $2,382,621 $12,622,212
Jun-15 2025 $0.04289 $0.04289 $0.048404 $0.048053 $1,865,405 $12,223,760
Jun-14 2025 $0.048937 $0.048004 $0.051464 $0.050143 $2,293,450 $13,947,229
Jun-13 2025 $0.048739 $0.04665 $0.052646 $0.050686 $7,156,314 $13,890,673
Jun-12 2025 $0.052191 $0.051275 $0.05778 $0.053906 $5,393,640 $14,874,436
Jun-11 2025 $0.05387 $0.053456 $0.055213 $0.054748 $2,232,157 $15,353,000
Jun-10 2025 $0.05537 $0.054691 $0.061602 $0.057056 $3,471,936 $15,780,656
Jun-09 2025 $0.056939 $0.050879 $0.056939 $0.052214 $2,692,783 $16,227,899
Jun-08 2025 $0.052396 $0.04771 $0.052529 $0.052021 $1,739,109 $14,933,048

Análise histórica e de mercado do preço de PumpBTC (PUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 83 dias, a partir do dia 02-04-2025.