Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PumpBTC (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.040583 | $0.0397 | $0.041663 | $0.040318 | $3,320,835 | $11,566,282 |
| Aug-19 2025 | $0.040354 | $0.038211 | $0.043596 | $0.03901 | $6,504,557 | $11,501,132 |
| Aug-18 2025 | $0.039595 | $0.038513 | $0.042991 | $0.042991 | $5,579,830 | $11,284,725 |
| Aug-17 2025 | $0.046337 | $0.038817 | $0.046337 | $0.038817 | $6,984,524 | $13,206,057 |
| Aug-16 2025 | $0.038397 | $0.036318 | $0.040509 | $0.036571 | $1,862,108 | $10,943,270 |
| Aug-15 2025 | $0.036928 | $0.035742 | $0.037071 | $0.036403 | $2,515,093 | $10,524,482 |
| Aug-14 2025 | $0.036266 | $0.036164 | $0.040347 | $0.040221 | $3,422,316 | $10,336,093 |
| Aug-13 2025 | $0.03987 | $0.03949 | $0.042587 | $0.042587 | $1,935,722 | $11,362,955 |
| Aug-12 2025 | $0.042976 | $0.040506 | $0.042976 | $0.040737 | $2,295,257 | $12,248,170 |
| Aug-11 2025 | $0.041197 | $0.041197 | $0.045461 | $0.041899 | $6,783,118 | $11,741,256 |
| Aug-10 2025 | $0.042839 | $0.040005 | $0.042974 | $0.040596 | $6,660,613 | $12,209,144 |
| Aug-09 2025 | $0.039652 | $0.037879 | $0.040582 | $0.037879 | $1,938,902 | $11,301,050 |
| Aug-08 2025 | $0.03811 | $0.037678 | $0.039743 | $0.039743 | $2,307,355 | $10,861,626 |
| Aug-07 2025 | $0.039525 | $0.03508 | $0.040822 | $0.03508 | $12,544,834 | $11,264,629 |
| Aug-06 2025 | $0.034579 | $0.033978 | $0.035997 | $0.034619 | $2,194,516 | $9,855,205 |