Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de PumpBTC (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.056934 | $0.0559 | $0.06429 | $0.06287 | $65,814,902 | $16,226,407 |
| Oct-24 2025 | $0.060493 | $0.042699 | $0.060493 | $0.042699 | $37,301,491 | $17,240,740 |
| Oct-23 2025 | $0.043438 | $0.041155 | $0.043947 | $0.041155 | $4,006,754 | $12,380,079 |
| Oct-22 2025 | $0.040668 | $0.04052 | $0.042758 | $0.040847 | $3,043,727 | $11,590,508 |
| Oct-21 2025 | $0.04118 | $0.04057 | $0.042856 | $0.042466 | $5,142,260 | $11,736,515 |
| Oct-20 2025 | $0.042376 | $0.040903 | $0.043534 | $0.041166 | $3,368,908 | $12,077,392 |
| Oct-19 2025 | $0.04338 | $0.041195 | $0.043839 | $0.041478 | $3,305,167 | $12,363,364 |
| Oct-18 2025 | $0.04163 | $0.040235 | $0.043913 | $0.041394 | $6,723,963 | $11,864,725 |
| Oct-17 2025 | $0.042914 | $0.040593 | $0.048447 | $0.045859 | $19,171,784 | $12,230,580 |
| Oct-16 2025 | $0.043212 | $0.038921 | $0.048088 | $0.039089 | $38,557,302 | $12,315,423 |
| Oct-15 2025 | $0.038947 | $0.038475 | $0.04113 | $0.040028 | $3,378,272 | $11,099,956 |
| Oct-14 2025 | $0.040566 | $0.038557 | $0.042247 | $0.041518 | $3,613,533 | $11,561,514 |
| Oct-13 2025 | $0.042352 | $0.039774 | $0.042707 | $0.039774 | $4,823,414 | $12,070,530 |
| Oct-12 2025 | $0.041117 | $0.037212 | $0.041249 | $0.037831 | $5,713,774 | $11,718,615 |
| Oct-11 2025 | $0.03927 | $0.037327 | $0.041023 | $0.038984 | $9,349,949 | $11,191,974 |