Cap Mercado $2.54T
6.08%
Volume 24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PumpBTC (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.01475 | $0.014495 | $0.015561 | $0.015561 | $1,748,198 | $4,203,902 |
| Feb-23 2026 | $0.0154 | $0.015193 | $0.016021 | $0.015907 | $1,736,770 | $4,389,065 |
| Feb-22 2026 | $0.015974 | $0.015922 | $0.016681 | $0.016681 | $1,409,742 | $4,552,686 |
| Feb-21 2026 | $0.016581 | $0.01641 | $0.017164 | $0.016986 | $1,212,104 | $4,725,845 |
| Feb-20 2026 | $0.01702 | $0.016434 | $0.01702 | $0.016755 | $1,295,675 | $4,850,728 |
| Feb-19 2026 | $0.016744 | $0.016386 | $0.016786 | $0.016677 | $1,308,038 | $4,772,240 |
| Feb-18 2026 | $0.016607 | $0.016506 | $0.017607 | $0.017557 | $1,341,618 | $4,733,121 |
| Feb-17 2026 | $0.017393 | $0.017393 | $0.018043 | $0.01798 | $2,025,491 | $4,957,262 |
| Feb-16 2026 | $0.017971 | $0.017434 | $0.018139 | $0.017525 | $1,598,933 | $5,121,777 |
| Feb-15 2026 | $0.017299 | $0.017212 | $0.018324 | $0.018324 | $1,963,447 | $4,930,436 |
| Feb-14 2026 | $0.018473 | $0.017134 | $0.018473 | $0.017134 | $2,074,344 | $5,264,950 |
| Feb-13 2026 | $0.017268 | $0.016208 | $0.017478 | $0.016561 | $1,948,885 | $4,921,663 |
| Feb-12 2026 | $0.016374 | $0.016231 | $0.016999 | $0.01629 | $2,590,479 | $4,666,806 |
| Feb-11 2026 | $0.016257 | $0.015802 | $0.018706 | $0.018706 | $3,436,674 | $4,633,278 |
| Feb-10 2026 | $0.018678 | $0.016108 | $0.019558 | $0.016608 | $9,405,662 | $5,323,487 |