Cap Mercado $3.45T -3.85%
Volume 24h $292.68B -31.51%
BTC % 59.91% 1.46%
ETH % 8.82% -1.81%
Moedas 31.992 +5
Trocas 885
Última atualização 22 Segundos atrás
PumpBTC PUMP

Preços históricos de PumpBTC (PUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-29 2025 $0.071629 $0.065822 $0.077943 $0.065822 $28,710,156 $20,414,526
May-28 2025 $0.065774 $0.064768 $0.070644 $0.070644 $4,667,273 $18,745,713
May-27 2025 $0.070611 $0.069447 $0.071706 $0.071036 $5,303,696 $20,124,281
May-26 2025 $0.070765 $0.070164 $0.07152 $0.070228 $4,248,914 $20,168,126
May-25 2025 $0.070488 $0.068655 $0.072358 $0.072261 $5,290,095 $20,089,109
May-24 2025 $0.07231 $0.068891 $0.07333 $0.068891 $4,600,332 $20,608,404
May-23 2025 $0.069425 $0.069425 $0.074376 $0.073201 $9,722,965 $19,786,205
May-22 2025 $0.073186 $0.07223 $0.074006 $0.07223 $7,702,887 $20,858,153
May-21 2025 $0.072142 $0.071025 $0.07343 $0.071831 $7,405,107 $20,560,663
May-20 2025 $0.071796 $0.069496 $0.071796 $0.070339 $4,865,564 $20,461,870
May-19 2025 $0.069862 $0.069551 $0.072141 $0.072141 $8,421,180 $19,910,719
May-18 2025 $0.068183 $0.067659 $0.070563 $0.068061 $5,773,815 $19,432,265
May-17 2025 $0.067958 $0.067734 $0.069627 $0.069627 $5,433,075 $19,368,127
May-16 2025 $0.07015 $0.069635 $0.072075 $0.071352 $4,826,053 $19,992,917
May-15 2025 $0.070885 $0.070531 $0.077126 $0.077126 $8,216,988 $20,202,260

Análise histórica e de mercado do preço de PumpBTC (PUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 59 dias, a partir do dia 02-04-2025.