Cap Mercado $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pumpBTC (Rehypothecated BTC) (PUMPBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.014991 | $0.014688 | $0.015112 | $0.015079 | $86,313 | $37 |
| Mar-16 2026 | $0.01498 | $0.01475 | $0.01525 | $0.014802 | $66,578 | $37 |
| Mar-15 2026 | $0.014932 | $0.01461 | $0.01494 | $0.014691 | $61,945 | $37 |
| Mar-14 2026 | $0.014441 | $0.014431 | $0.014983 | $0.014611 | $55,141 | $36 |
| Mar-13 2026 | $0.014611 | $0.014611 | $0.015463 | $0.014979 | $70,558 | $36 |
| Mar-12 2026 | $0.014914 | $0.014561 | $0.014914 | $0.014773 | $65,868 | $37 |
| Mar-11 2026 | $0.014983 | $0.013909 | $0.015153 | $0.013921 | $112,637 | $37 |
| Mar-10 2026 | $0.013841 | $0.01377 | $0.014572 | $0.013991 | $79,493 | $34 |
| Mar-09 2026 | $0.014011 | $0.013798 | $0.014272 | $0.013868 | $60,617 | $35 |
| Mar-08 2026 | $0.01396 | $0.013509 | $0.014048 | $0.013669 | $75,452 | $35 |
| Mar-07 2026 | $0.013709 | $0.013709 | $0.014149 | $0.014138 | $52,720 | $34 |
| Mar-06 2026 | $0.01423 | $0.013949 | $0.014939 | $0.014588 | $67,433 | $35 |
| Mar-05 2026 | $0.01459 | $0.014392 | $0.014904 | $0.014721 | $68,187 | $36 |
| Mar-04 2026 | $0.014631 | $0.014119 | $0.01503 | $0.01448 | $78,069 | $36 |
| Mar-03 2026 | $0.014374 | $0.013927 | $0.014561 | $0.01448 | $71,191 | $36 |