Cap Mercado $4.01T 1.05%
Volume 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Moedas 33.517 +9
Trocas 885
Última atualização 1 minuto atrás
pumpBTC (Rehypothecated BTC) PUMPBTC

Preços históricos de pumpBTC (Rehypothecated BTC) (PUMPBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $106,820.09 $99,539.14 $108,192.47 $108,192.47 - $265,801,382
Oct-22 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-21 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-20 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-19 2025 $108,192.47 $91,937.13 $108,192.47 $98,518.59 - $269,216,301
Oct-18 2025 $98,518.59 $98,518.59 $98,518.59 $98,518.59 - $245,144,703
Oct-17 2025 $98,518.59 $93,869.19 $103,955.98 $103,955.98 - $245,144,703
Oct-16 2025 $103,955.98 $103,955.98 $103,955.98 $103,955.98 - $258,674,609
Oct-15 2025 $104,140.97 $98,962.57 $106,938.70 $98,962.57 $50 $259,134,903
Oct-14 2025 $98,962.57 $98,962.57 $102,399.63 $102,399.63 - $246,249,446
Oct-13 2025 $102,399.63 $100,103.04 $103,683.03 $100,103.04 - $254,801,922
Oct-12 2025 $100,103.04 $100,103.04 $100,103.04 $100,103.04 - $249,087,286
Oct-11 2025 $100,103.04 $93,892.46 $106,340.96 $105,005.15 - $249,087,286
Oct-10 2025 $105,005.15 $99,289.78 $111,217.56 $110,832.67 - $261,285,250
Oct-09 2025 $110,832.67 $110,832.67 $114,285.00 $114,285.00 - $275,785,925

Análise histórica e de mercado do preço de pumpBTC (Rehypothecated BTC) (PUMPBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 197 dias, a partir do dia 11-04-2025.