Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de pumpBTC (Rehypothecated BTC) (PUMPBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $91,872.44 | $91,872.44 | $95,002.29 | $95,002.29 | - | $228,607,029 |
| Sep-09 2025 | $95,025.17 | $89,746.63 | $95,025.17 | $89,746.63 | - | $236,451,982 |
| Sep-08 2025 | $89,746.63 | $89,746.63 | $92,339.42 | $92,339.42 | - | $223,317,355 |
| Sep-07 2025 | $92,339.42 | $89,198.62 | $97,216.44 | $91,909.98 | - | $229,769,023 |
| Sep-06 2025 | $91,909.98 | $0.040254 | $91,909.98 | $0.042065 | - | $228,700,422 |
| Sep-05 2025 | $0.041703 | $0.035598 | $0.041923 | $0.03629 | $1,514,607 | $104 |
| Sep-04 2025 | $0.03559 | $0.034985 | $0.036759 | $0.036759 | $750,685 | $89 |
| Sep-03 2025 | $0.036843 | $0.035412 | $0.036843 | $0.035947 | $743,019 | $92 |
| Sep-02 2025 | $0.035761 | $0.034579 | $0.036179 | $0.03458 | $885,667 | $89 |
| Sep-01 2025 | $0.034338 | $0.033986 | $0.035736 | $0.03549 | $812,082 | $85 |
| Aug-31 2025 | $0.035666 | $0.035651 | $0.03651 | $0.035862 | $656,361 | $89 |
| Aug-30 2025 | $0.036086 | $0.034746 | $0.037812 | $0.036716 | $985,399 | $90 |
| Aug-29 2025 | $0.036891 | $0.035982 | $0.038284 | $0.038132 | $1,074,234 | $92 |
| Aug-28 2025 | $0.038577 | $0.037761 | $0.039805 | $0.03797 | $764,473 | $96 |
| Aug-27 2025 | $0.038223 | $0.038067 | $0.039343 | $0.039054 | $741,975 | $95 |