Cap Mercado $3.48T
-6.43%
Volume 24h $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
Moedas
33.667
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de pumpBTC (Rehypothecated BTC) (PUMPBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $85,672.32 | $85,672.32 | $95,407.00 | $95,407.00 | - | $213,179,200 |
| Nov-12 2025 | $95,407.00 | $85,065.38 | $98,721.03 | $92,686.81 | $98 | $237,402,092 |
| Nov-11 2025 | $92,686.81 | $92,686.81 | $99,771.09 | $95,995.87 | - | $230,633,436 |
| Nov-10 2025 | $95,995.87 | $87,347.75 | $101,991.64 | $101,991.64 | - | $238,867,390 |
| Nov-09 2025 | $101,991.64 | $101,049.43 | $101,991.64 | $101,049.43 | - | $253,786,716 |
| Nov-08 2025 | $101,049.43 | $86,834.07 | $101,049.43 | $91,117.28 | - | $251,442,216 |
| Nov-07 2025 | $91,117.28 | $82,029.46 | $95,982.29 | $95,982.29 | - | $226,727,942 |
| Nov-06 2025 | $95,982.29 | $90,185.30 | $101,266.54 | $101,266.54 | - | $238,833,601 |
| Nov-05 2025 | $101,266.54 | $90,880.79 | $101,266.54 | $99,121.66 | - | $251,982,453 |
| Nov-04 2025 | $99,121.66 | $99,121.66 | $99,121.66 | $99,121.66 | - | $246,645,331 |
| Nov-03 2025 | $99,121.66 | $96,896.23 | $106,177.51 | $105,972.87 | $65 | $246,645,331 |
| Nov-02 2025 | $105,972.87 | $105,972.87 | $110,958.35 | $110,958.35 | - | $263,693,243 |
| Nov-01 2025 | $110,958.35 | $101,933.96 | $115,976.23 | $101,933.96 | - | $276,098,660 |
| Oct-31 2025 | $101,933.96 | $101,351.37 | $101,933.96 | $101,351.37 | - | $253,643,196 |
| Oct-30 2025 | $105,881.48 | $46,673.37 | $110,494.24 | $110,494.24 | - | $263,465,841 |