Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de pumpBTC (Rehypothecated BTC) (PUMPBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $93,361.85 | $92,297.33 | $101,186.05 | $101,186.05 | - | $382,875,687 |
| Jun-21 2025 | $101,186.05 | $97,063.30 | $101,186.05 | $97,063.30 | - | $414,962,627 |
| Jun-20 2025 | $97,063.30 | $96,284.94 | $100,189.48 | $98,338.85 | - | $398,055,284 |
| Jun-19 2025 | $98,338.85 | $97,153.42 | $100,383.46 | $100,383.46 | - | $403,286,291 |
| Jun-18 2025 | $100,383.46 | $98,238.19 | $100,383.46 | $98,238.19 | $276 | $411,671,216 |
| Jun-17 2025 | $98,238.19 | $98,238.19 | $101,125.13 | $101,125.13 | - | $402,873,461 |
| Jun-16 2025 | $101,125.13 | $98,916.45 | $101,125.13 | $99,390.42 | - | $414,712,766 |
| Jun-15 2025 | $98,979.24 | $97,767.98 | $100,108.97 | $99,590.03 | - | $405,912,520 |
| Jun-14 2025 | $99,590.03 | $98,834.75 | $99,590.03 | $99,052.82 | - | $408,417,364 |
| Jun-13 2025 | $99,052.82 | $96,632.05 | $104,007.72 | $100,379.99 | - | $406,214,251 |
| Jun-12 2025 | $100,379.99 | $97,510.50 | $102,501.08 | $102,501.08 | - | $411,656,954 |
| Jun-11 2025 | $102,501.08 | $102,501.08 | $103,476.28 | $103,476.28 | - | $420,355,536 |
| Jun-10 2025 | $103,476.28 | $96,507.22 | $103,476.28 | $101,319.50 | $893 | $424,367,987 |
| Jun-09 2025 | $101,319.50 | $96,893.91 | $101,982.17 | $96,893.91 | - | $415,523,323 |
| Jun-08 2025 | $95,886.09 | $88,797.98 | $100,351.65 | $100,351.65 | $1,098 | $393,242,917 |