Cap Mercado $4.01T
1.05%
Volume 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Moedas
33.517
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pumpBTC (Rehypothecated BTC) (PUMPBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $106,820.09 | $99,539.14 | $108,192.47 | $108,192.47 | - | $265,801,382 |
| Oct-22 2025 | $108,192.47 | $108,192.47 | $108,192.47 | $108,192.47 | - | $269,216,301 |
| Oct-21 2025 | $108,192.47 | $108,192.47 | $108,192.47 | $108,192.47 | - | $269,216,301 |
| Oct-20 2025 | $108,192.47 | $108,192.47 | $108,192.47 | $108,192.47 | - | $269,216,301 |
| Oct-19 2025 | $108,192.47 | $91,937.13 | $108,192.47 | $98,518.59 | - | $269,216,301 |
| Oct-18 2025 | $98,518.59 | $98,518.59 | $98,518.59 | $98,518.59 | - | $245,144,703 |
| Oct-17 2025 | $98,518.59 | $93,869.19 | $103,955.98 | $103,955.98 | - | $245,144,703 |
| Oct-16 2025 | $103,955.98 | $103,955.98 | $103,955.98 | $103,955.98 | - | $258,674,609 |
| Oct-15 2025 | $104,140.97 | $98,962.57 | $106,938.70 | $98,962.57 | $50 | $259,134,903 |
| Oct-14 2025 | $98,962.57 | $98,962.57 | $102,399.63 | $102,399.63 | - | $246,249,446 |
| Oct-13 2025 | $102,399.63 | $100,103.04 | $103,683.03 | $100,103.04 | - | $254,801,922 |
| Oct-12 2025 | $100,103.04 | $100,103.04 | $100,103.04 | $100,103.04 | - | $249,087,286 |
| Oct-11 2025 | $100,103.04 | $93,892.46 | $106,340.96 | $105,005.15 | - | $249,087,286 |
| Oct-10 2025 | $105,005.15 | $99,289.78 | $111,217.56 | $110,832.67 | - | $261,285,250 |
| Oct-09 2025 | $110,832.67 | $110,832.67 | $114,285.00 | $114,285.00 | - | $275,785,925 |