Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pumpBTC (Rehypothecated BTC) (PUMPBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $109,673.67 | $109,673.67 | $112,189.57 | $112,189.57 | - | $275,138,645 |
| Jul-14 2025 | $112,575.17 | $111,425.64 | $113,998.96 | $111,425.64 | $420 | $282,564,434 |
| Jul-13 2025 | $111,425.64 | $109,917.35 | $112,087.80 | $109,994.77 | - | $280,021,391 |
| Jul-12 2025 | $109,994.77 | $107,870.68 | $111,712.99 | $110,488.49 | - | $276,426,840 |
| Jul-11 2025 | $110,488.49 | $106,526.93 | $110,838.94 | $106,526.93 | - | $277,668,482 |
| Jul-10 2025 | $106,526.93 | $103,923.07 | $106,911.47 | $104,144.92 | - | $275,277,609 |
| Jul-09 2025 | $104,313.48 | $100,619.00 | $104,313.48 | $102,830.81 | - | $270,047,025 |
| Jul-08 2025 | $102,830.81 | $101,669.07 | $103,157.68 | $101,669.07 | - | $266,210,020 |
| Jul-07 2025 | $101,669.07 | $100,964.90 | $102,007.81 | $101,614.17 | - | $263,304,568 |
| Jul-06 2025 | $101,614.17 | $101,474.43 | $102,258.11 | $102,258.11 | - | $263,162,732 |
| Jul-05 2025 | $102,258.11 | $101,343.06 | $102,258.11 | $101,626.42 | - | $264,881,418 |
| Jul-04 2025 | $101,626.42 | $100,066.86 | $103,176.87 | $100,986.56 | - | $263,329,159 |
| Jul-03 2025 | $100,986.56 | $100,928.84 | $101,766.29 | $100,928.84 | - | $261,672,730 |
| Jul-02 2025 | $100,928.84 | $99,014.49 | $100,928.84 | $99,208.31 | - | $261,538,269 |
| Jul-01 2025 | $99,208.31 | $98,018.64 | $102,315.95 | $102,315.95 | - | $258,532,050 |