Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de pumpBTC (Rehypothecated BTC) (PUMPBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $106,081.69 | $106,081.69 | $115,014.99 | $115,014.99 | - | $263,964,025 |
| Oct-01 2025 | $115,014.99 | $91,026.91 | $115,014.99 | $92,760.71 | $234 | $286,192,845 |
| Sep-30 2025 | $95,173.99 | $95,173.99 | $103,564.86 | $103,564.86 | - | $236,822,309 |
| Sep-29 2025 | $103,564.86 | $103,564.86 | $104,795.28 | $103,798.99 | - | $257,701,373 |
| Sep-28 2025 | $103,798.99 | $103,798.99 | $107,371.28 | $107,030.34 | - | $258,283,973 |
| Sep-27 2025 | $107,030.34 | $107,030.34 | $107,030.34 | $107,030.34 | - | $266,324,559 |
| Sep-26 2025 | $107,030.34 | $93,124.42 | $107,030.34 | $98,539.97 | - | $266,324,559 |
| Sep-25 2025 | $98,539.97 | $98,539.97 | $103,916.30 | $103,916.30 | - | $245,197,886 |
| Sep-24 2025 | $103,916.30 | $103,916.30 | $105,073.69 | $104,267.40 | - | $258,575,864 |
| Sep-23 2025 | $104,267.40 | $93,330.52 | $104,267.40 | $97,344.43 | $109 | $259,449,513 |
| Sep-22 2025 | $97,344.43 | $91,798.12 | $97,344.43 | $92,404.20 | - | $242,223,023 |
| Sep-21 2025 | $92,404.20 | $92,404.20 | $98,765.23 | $98,765.23 | - | $229,930,203 |
| Sep-20 2025 | $98,765.23 | $98,765.23 | $103,576.72 | $103,576.72 | $21 | $245,758,423 |
| Sep-19 2025 | $106,762.97 | $106,762.97 | $106,762.97 | $106,762.97 | - | $265,659,253 |
| Sep-18 2025 | $106,762.97 | $92,335.70 | $107,468.60 | $100,833.39 | - | $265,659,253 |