Cap Mercado $2.50T
0.35%
Volume 24h $88.25B
-35.72%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Moedas
34.456
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pulse Token (PULSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00451105 | $0.00441807 | $0.00451905 | $0.00441807 | - | - |
| Apr-02 2026 | $0.00441807 | $0.00438791 | $0.00447015 | $0.00447015 | - | - |
| Apr-01 2026 | $0.00447015 | $0.00447015 | $0.00447015 | $0.00447015 | - | - |
| Mar-31 2026 | $0.00447015 | $0.00438116 | $0.00447015 | $0.00438116 | - | - |
| Mar-30 2026 | $0.00438116 | $0.00437744 | $0.00448887 | $0.00437744 | - | - |
| Mar-29 2026 | $0.00437744 | $0.00437744 | $0.00447511 | $0.00447511 | - | - |
| Mar-28 2026 | $0.00447511 | $0.00447511 | $0.00447511 | $0.00447511 | - | - |
| Mar-27 2026 | $0.00444924 | $0.00444924 | $0.00454172 | $0.00450303 | - | - |
| Mar-26 2026 | $0.00450303 | $0.00450303 | $0.00468165 | $0.00468165 | - | - |
| Mar-25 2026 | $0.00468165 | $0.00468165 | $0.00468165 | $0.00468165 | - | - |
| Mar-24 2026 | $0.00468165 | $0.00468165 | $0.00468165 | $0.00468165 | - | - |
| Mar-23 2026 | $0.00468165 | $0.00468165 | $0.00468165 | $0.00468165 | - | - |
| Mar-22 2026 | $0.00468165 | $0.00460013 | $0.00468165 | $0.00460013 | - | - |
| Mar-21 2026 | $0.0047497 | $0.00472443 | $0.0047497 | $0.00472443 | - | - |
| Mar-20 2026 | $0.00472443 | $0.00472443 | $0.0047705 | $0.0047705 | - | - |