Cap Mercado $4.15T
-0.13%
Volume 24h $301.20B
-6.4%
BTC % 55.34%
0.21%
ETH % 12%
-0.5%
Moedas
33.550
+18
Trocas
885
Última atualização
1 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de Pulse Token (PULSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00933435 | $0.00933435 | $0.00933435 | $0.00933435 | - | - |
| Oct-26 2025 | $0.00933435 | $0.0088906 | $0.00933435 | $0.0088906 | - | - |
| Oct-25 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-24 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-23 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-22 2025 | $0.0088906 | $0.0088906 | $0.00937913 | $0.00937913 | - | - |
| Oct-21 2025 | $0.00937913 | $0.00882534 | $0.00937913 | $0.00905089 | - | - |
| Oct-20 2025 | $0.00905089 | $0.00891451 | $0.00926611 | $0.00891451 | $512 | - |
| Oct-19 2025 | $0.00891451 | $0.00842335 | $0.00891451 | $0.00842335 | - | - |
| Oct-18 2025 | $0.00842335 | $0.00842335 | $0.00842335 | $0.00842335 | - | - |
| Oct-17 2025 | $0.00842335 | $0.00842335 | $0.00856094 | $0.00856094 | - | - |
| Oct-01 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-30 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-29 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-28 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |