Cap Mercado $3.21T
1.04%
Volume 24h $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulse Token (PULSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00687472 | $0.00687472 | $0.0071642 | $0.0071642 | - | - |
| Dec-30 2025 | $0.0071642 | $0.0071642 | $0.0071642 | $0.0071642 | - | - |
| Dec-29 2025 | $0.0071642 | $0.0071642 | $0.0071642 | $0.0071642 | - | - |
| Dec-28 2025 | $0.0071642 | $0.0071642 | $0.0071642 | $0.0071642 | - | - |
| Dec-27 2025 | $0.0071642 | $0.00710125 | $0.0071642 | $0.00710125 | - | - |
| Dec-26 2025 | $0.00710125 | $0.00687562 | $0.00710125 | $0.00687562 | - | - |
| Dec-25 2025 | $0.00687562 | $0.00687562 | $0.00687562 | $0.00687562 | - | - |
| Dec-24 2025 | $0.00687562 | $0.00687562 | $0.0069852 | $0.0069852 | - | - |
| Dec-23 2025 | $0.0069852 | $0.00688627 | $0.00725191 | $0.00725191 | - | - |
| Dec-22 2025 | $0.00725191 | $0.0069159 | $0.00725191 | $0.0069159 | - | - |
| Dec-21 2025 | $0.0069159 | $0.00685696 | $0.00719433 | $0.00719433 | - | - |
| Dec-20 2025 | $0.00719433 | $0.0071055 | $0.00719433 | $0.0071055 | - | - |
| Dec-19 2025 | $0.0071055 | $0.0067759 | $0.0071055 | $0.00692416 | - | - |
| Dec-18 2025 | $0.00692416 | $0.00692416 | $0.00711154 | $0.00693117 | - | - |
| Dec-17 2025 | $0.00693117 | $0.00693117 | $0.00717976 | $0.00717976 | - | - |