Cap Mercado $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000009058219658102301 | $0.000000009058219658102301 | $0.000000009058219658102301 | $0.000000009058219658102301 | - | - |
| Aug-26 2024 | $0.000000009058219658102301 | $0.000000009058219658102301 | $0.000000009058219658102301 | $0.000000009058219658102301 | - | - |
| Aug-25 2024 | $0.000000009058219658102301 | $0.000000008847012319277301 | $0.000000009058219658102301 | $0.000000008847012319277301 | $0 | - |
| Aug-24 2024 | $0.000000008847012319277301 | $0.000000008847012319277301 | $0.000000008847012319277301 | $0.000000008847012319277301 | - | - |
| Aug-23 2024 | $0.000000008847012319277301 | $0.0000000087042090736867 | $0.000000008847012319277301 | $0.0000000087042090736867 | $2 | - |
| Aug-22 2024 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | - | - |
| Aug-21 2024 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | - | - |
| Aug-20 2024 | $0.0000000087042090736867 | $0.0000000086121743290907 | $0.0000000088571380927822 | $0.0000000086121743290907 | $1 | - |
| Aug-19 2024 | $0.0000000086121743290907 | $0.0000000086121743290907 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0 | - |
| Aug-18 2024 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | - | - |
| Aug-17 2024 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0 | - |
| Aug-16 2024 | $0.000000008808985183662099 | $0.000000008808985183662099 | $0.0000000089969668300614 | $0.0000000089969668300614 | $1 | - |
| Aug-15 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
| Aug-14 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
| Aug-13 2024 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0 | - |