Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000148 | $0.0000000148 | $0.0000000152 | $0.0000000152 | $2 | - |
| Oct-18 2024 | $0.0000000152 | $0.0000000152 | $0.0000000155 | $0.0000000154 | $8 | - |
| Oct-17 2024 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $3 | - |
| Oct-16 2024 | $0.0000000154 | $0.0000000147 | $0.0000000154 | $0.0000000147 | $4 | - |
| Oct-15 2024 | $0.0000000147 | $0.0000000146 | $0.0000000148 | $0.0000000147 | $27 | - |
| Oct-14 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Oct-13 2024 | $0.0000000145 | $0.0000000145 | $0.000000016 | $0.000000016 | $24 | - |
| Oct-12 2024 | $0.000000016 | $0.000000016 | $0.0000000162 | $0.0000000162 | $12 | - |
| Oct-11 2024 | $0.0000000162 | $0.0000000149 | $0.0000000162 | $0.000000015 | $13 | - |
| Oct-10 2024 | $0.0000000147 | $0.0000000147 | $0.0000000164 | $0.0000000164 | $231 | - |
| Oct-09 2024 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000166 | $8 | - |
| Oct-08 2024 | $0.0000000166 | $0.0000000166 | $0.0000000181 | $0.0000000181 | $16 | - |
| Oct-07 2024 | $0.0000000181 | $0.000000014 | $0.0000000193 | $0.000000014 | $1,180 | - |
| Oct-06 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000141 | $36 | - |
| Oct-05 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $4 | - |