Cap Mercado $2.34T
1.26%
Volume 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Moedas
28.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000101 | $0.000000008824398772513801 | $0.0000000101 | $0.000000008824398772513801 | $12 | - |
| Sep-18 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | - | - |
| Sep-17 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | - | - |
| Sep-16 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000009306348991944301 | $0.000000009306348991944301 | $1 | - |
| Sep-15 2024 | $0.000000009306348991944301 | $0.000000008983451669742 | $0.000000009308331147871899 | $0.000000008983451669742 | $1 | - |
| Sep-14 2024 | $0.000000008983451669742 | $0.000000008983451669742 | $0.0000000091110312523875 | $0.0000000091110312523875 | $3 | - |
| Sep-13 2024 | $0.0000000091110312523875 | $0.0000000091110312523875 | $0.0000000091110312523875 | $0.0000000091110312523875 | - | - |
| Sep-12 2024 | $0.000000008291915607673 | $0.000000008291915607673 | $0.000000008291915607673 | $0.000000008291915607673 | - | - |
| Sep-11 2024 | $0.000000008296714850667899 | $0.0000000079400972209906 | $0.0000000083734851330305 | $0.0000000079400972209906 | $2 | - |
| Sep-10 2024 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | - | - |
| Sep-09 2024 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | - | - |
| Sep-08 2024 | $0.0000000079400972209906 | $0.000000007826379327370201 | $0.0000000079400972209906 | $0.000000007826379327370201 | $1 | - |
| Sep-07 2024 | $0.000000007826379327370201 | $0.000000007674627070982901 | $0.000000007826379327370201 | $0.000000007674627070982901 | $1 | - |
| Sep-06 2024 | $0.000000007674627070982901 | $0.000000007674627070982901 | $0.000000007954687830877999 | $0.000000007954687830877999 | $2 | - |
| Sep-05 2024 | $0.000000007954687830877999 | $0.0000000077809158078785 | $0.000000008005262955294599 | $0.0000000077809158078785 | $1 | - |