Cap Mercado $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Moedas
32.424
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Pugg (PUGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016899 | $0.00016675 | $0.00017376 | $0.00017122 | $48,698 | - |
| Jul-13 2025 | $0.00017124 | $0.00016731 | $0.00017605 | $0.00017599 | $48,046 | - |
| Jul-12 2025 | $0.00017539 | $0.0001677 | $0.00017539 | $0.00017062 | $53,161 | - |
| Jul-11 2025 | $0.00017382 | $0.0001673 | $0.00020044 | $0.00019808 | $48,393 | - |
| Jul-10 2025 | $0.0001935 | $0.00019287 | $0.00020373 | $0.00019441 | $48,087 | - |
| Jul-09 2025 | $0.00019415 | $0.00016046 | $0.00020358 | $0.00016095 | $50,286 | - |
| Jul-08 2025 | $0.00015987 | $0.00015352 | $0.00016559 | $0.00015769 | $53,583 | - |
| Jul-07 2025 | $0.00016059 | $0.00015315 | $0.00016121 | $0.00015442 | $52,538 | - |
| Jul-06 2025 | $0.00015803 | $0.00015325 | $0.00016019 | $0.00015448 | $52,286 | - |
| Jul-05 2025 | $0.00015482 | $0.00015325 | $0.00016061 | $0.00015765 | $48,675 | - |
| Jul-04 2025 | $0.00015749 | $0.00013421 | $0.00017689 | $0.00013578 | $59,065 | - |
| Jul-03 2025 | $0.00013631 | $0.00013444 | $0.0001425 | $0.0001384 | $33,230 | - |
| Jul-02 2025 | $0.00013848 | $0.00013424 | $0.00013932 | $0.00013924 | $20,309 | - |
| Jul-01 2025 | $0.00014093 | $0.00013456 | $0.00014093 | $0.00013629 | $52,303 | - |
| Jun-30 2025 | $0.00014032 | $0.00012936 | $0.00017542 | $0.00013188 | $45,307 | - |