Cap Mercado $3.23T
1.41%
Volume 24h $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
Moedas
33.869
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pugg (PUGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003687 | $0.00003506 | $0.00003787 | $0.00003592 | $51,803 | - |
| Dec-26 2025 | $0.00003581 | $0.00003496 | $0.00003787 | $0.0000355 | $55,371 | - |
| Dec-25 2025 | $0.00003672 | $0.00003672 | $0.00004157 | $0.00004074 | $50,042 | - |
| Dec-24 2025 | $0.00004004 | $0.00003847 | $0.00004157 | $0.00004157 | $52,205 | - |
| Dec-23 2025 | $0.00004077 | $0.00003847 | $0.00004146 | $0.00004095 | $55,991 | - |
| Dec-22 2025 | $0.00004005 | $0.00003858 | $0.00004148 | $0.00004119 | $50,237 | - |
| Dec-21 2025 | $0.00004068 | $0.00003848 | $0.00004168 | $0.00004168 | $54,790 | - |
| Dec-20 2025 | $0.00003929 | $0.00003847 | $0.00004167 | $0.00003957 | $48,879 | - |
| Dec-19 2025 | $0.00003917 | $0.00003847 | $0.00004147 | $0.00004127 | $56,488 | - |
| Dec-18 2025 | $0.00003858 | $0.00003858 | $0.00004143 | $0.00003958 | $48,614 | - |
| Dec-17 2025 | $0.00003958 | $0.00003831 | $0.00004529 | $0.00004249 | $44,233 | - |
| Dec-16 2025 | $0.00004528 | $0.0000419 | $0.00004528 | $0.00004412 | $55,235 | - |
| Dec-15 2025 | $0.00004508 | $0.0000368 | $0.00004508 | $0.0000396 | $58,440 | - |
| Dec-14 2025 | $0.0000387 | $0.00003691 | $0.0000397 | $0.00003711 | $58,037 | - |
| Dec-13 2025 | $0.00003931 | $0.00003698 | $0.00003981 | $0.00003724 | $52,826 | - |