Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pugg (PUGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003499 | $0.00003499 | $0.00003782 | $0.00003641 | $48,642 | - |
| Jan-16 2026 | $0.0000366 | $0.00003499 | $0.00003768 | $0.00003575 | $55,134 | - |
| Jan-15 2026 | $0.00003585 | $0.00003489 | $0.00003808 | $0.00003559 | $49,935 | - |
| Jan-14 2026 | $0.00003759 | $0.00003518 | $0.00003807 | $0.00003678 | $56,674 | - |
| Jan-13 2026 | $0.00003559 | $0.00003527 | $0.00003797 | $0.00003785 | $47,538 | - |
| Jan-12 2026 | $0.00003627 | $0.00003487 | $0.00003795 | $0.00003666 | $51,100 | - |
| Jan-11 2026 | $0.00003705 | $0.00003505 | $0.00003795 | $0.00003727 | $53,807 | - |
| Jan-10 2026 | $0.00003562 | $0.00003529 | $0.00003805 | $0.00003777 | $50,642 | - |
| Jan-09 2026 | $0.00003495 | $0.00003495 | $0.00003805 | $0.00003798 | $52,541 | - |
| Jan-08 2026 | $0.00003673 | $0.00003515 | $0.00003788 | $0.00003565 | $56,353 | - |
| Jan-07 2026 | $0.00003623 | $0.00003504 | $0.00003784 | $0.00003716 | $55,277 | - |
| Jan-06 2026 | $0.00003676 | $0.00003528 | $0.00003788 | $0.00003569 | $56,687 | - |
| Jan-05 2026 | $0.00003539 | $0.00003509 | $0.00003797 | $0.00003648 | $50,857 | - |
| Jan-04 2026 | $0.00003737 | $0.00003528 | $0.00003796 | $0.00003726 | $56,942 | - |
| Jan-03 2026 | $0.00003668 | $0.00003516 | $0.00003812 | $0.00003578 | $55,824 | - |