Cap Mercado $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pugg (PUGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005695 | $0.00005573 | $0.00005941 | $0.00005748 | $52,774 | - |
| Nov-16 2025 | $0.00005799 | $0.00005656 | $0.00006078 | $0.00006078 | $63,785 | - |
| Nov-15 2025 | $0.00005826 | $0.00004953 | $0.00006219 | $0.0000538 | $67,415 | - |
| Nov-14 2025 | $0.0000543 | $0.00002743 | $0.00005655 | $0.00002812 | $86,050 | - |
| Nov-13 2025 | $0.00002943 | $0.00002586 | $0.00004838 | $0.0000456 | $40,844 | - |
| Nov-12 2025 | $0.00004549 | $0.00004531 | $0.00004848 | $0.000047 | $54,498 | - |
| Nov-11 2025 | $0.00004612 | $0.00004522 | $0.00004829 | $0.0000482 | $50,584 | - |
| Nov-10 2025 | $0.00004492 | $0.00004459 | $0.00004863 | $0.00004673 | $50,090 | - |
| Nov-09 2025 | $0.00004525 | $0.00004493 | $0.00004858 | $0.00004493 | $50,236 | - |
| Nov-08 2025 | $0.00004666 | $0.0000451 | $0.00004794 | $0.00004594 | $47,667 | - |
| Nov-07 2025 | $0.00004786 | $0.00003055 | $0.00004805 | $0.00003159 | $67,381 | - |
| Nov-06 2025 | $0.00003339 | $0.00003041 | $0.00003339 | $0.0000331 | $55,193 | - |
| Nov-05 2025 | $0.00003165 | $0.00003089 | $0.00003372 | $0.00003245 | $47,566 | - |
| Nov-04 2025 | $0.00003212 | $0.00003076 | $0.0000462 | $0.0000462 | $47,886 | - |
| Nov-03 2025 | $0.0000443 | $0.0000426 | $0.00006092 | $0.00006078 | $44,278 | - |