Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pugg (PUGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00011382 | $0.00011122 | $0.00011641 | $0.00011591 | $54,056 | - |
| Oct-04 2025 | $0.00011342 | $0.00011115 | $0.00011653 | $0.00011326 | $49,504 | - |
| Oct-03 2025 | $0.00011654 | $0.00011105 | $0.00011663 | $0.0001138 | $49,675 | - |
| Oct-02 2025 | $0.00011125 | $0.00011112 | $0.00011633 | $0.00011531 | $45,347 | - |
| Oct-01 2025 | $0.00011413 | $0.00011222 | $0.00011704 | $0.00011513 | $53,175 | - |
| Sep-30 2025 | $0.00011339 | $0.00008471 | $0.00011364 | $0.00009715 | $53,809 | - |
| Sep-29 2025 | $0.00009894 | $0.00009468 | $0.00009976 | $0.00009663 | $53,964 | - |
| Sep-28 2025 | $0.00009642 | $0.00009547 | $0.00011048 | $0.00010613 | $46,113 | - |
| Sep-27 2025 | $0.00011001 | $0.00010576 | $0.00011024 | $0.00010784 | $55,725 | - |
| Sep-26 2025 | $0.00010824 | $0.00010544 | $0.00011098 | $0.00010584 | $52,625 | - |
| Sep-25 2025 | $0.00010554 | $0.00010554 | $0.00012543 | $0.00012144 | $49,569 | - |
| Sep-24 2025 | $0.00012143 | $0.00011993 | $0.00012531 | $0.00012531 | $50,808 | - |
| Sep-23 2025 | $0.00012114 | $0.00012013 | $0.00012582 | $0.00012512 | $46,041 | - |
| Sep-22 2025 | $0.00012032 | $0.00012004 | $0.00012539 | $0.00012433 | $50,988 | - |
| Sep-21 2025 | $0.00012078 | $0.00012078 | $0.00015468 | $0.00015468 | $47,729 | - |