Cap Mercado $2.51T
4.59%
Volume 24h $397.90B
-54.75%
BTC % 54.07%
0.37%
ETH % 9.65%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pugg (PUGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001519 | $0.00001419 | $0.00001629 | $0.00001625 | $53,038 | - |
| Feb-05 2026 | $0.00001556 | $0.00001436 | $0.00001877 | $0.00001845 | $47,277 | - |
| Feb-04 2026 | $0.00001766 | $0.00001696 | $0.00001896 | $0.00001697 | $51,956 | - |
| Feb-03 2026 | $0.00001757 | $0.00001698 | $0.00001898 | $0.00001847 | $57,339 | - |
| Feb-02 2026 | $0.00001738 | $0.00001698 | $0.00001898 | $0.00001799 | $55,707 | - |
| Feb-01 2026 | $0.00001778 | $0.00001698 | $0.00001885 | $0.00001856 | $50,984 | - |
| Jan-31 2026 | $0.00001806 | $0.00001767 | $0.0000221 | $0.00002013 | $47,517 | - |
| Jan-30 2026 | $0.00002111 | $0.00001996 | $0.00002206 | $0.00002126 | $57,039 | - |
| Jan-29 2026 | $0.00002046 | $0.00002008 | $0.00002215 | $0.00002126 | $49,435 | - |
| Jan-28 2026 | $0.00002166 | $0.00001979 | $0.00002217 | $0.00002197 | $54,206 | - |
| Jan-27 2026 | $0.00002068 | $0.00001987 | $0.00002215 | $0.00002167 | $43,723 | - |
| Jan-26 2026 | $0.00002147 | $0.00001981 | $0.00002178 | $0.00002098 | $25,625 | - |
| Jan-25 2026 | $0.00002098 | $0.00001998 | $0.00002213 | $0.00002127 | $45,733 | - |
| Jan-24 2026 | $0.00001991 | $0.00001991 | $0.00002703 | $0.00002694 | $40,481 | - |
| Jan-23 2026 | $0.00002625 | $0.00002467 | $0.00002703 | $0.00002649 | $52,446 | - |