Cap Mercado $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Moedas
33.548
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Pugg (PUGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000779 | $0.00007783 | $0.00008157 | $0.00008011 | $49,264 | - |
| Oct-26 2025 | $0.00007947 | $0.0000731 | $0.00008156 | $0.00007371 | $60,186 | - |
| Oct-25 2025 | $0.00007489 | $0.00007301 | $0.00007688 | $0.00007503 | $57,847 | - |
| Oct-24 2025 | $0.00007571 | $0.00007274 | $0.0000771 | $0.00007705 | $47,461 | - |
| Oct-23 2025 | $0.00007275 | $0.00007275 | $0.00007735 | $0.00007581 | $46,537 | - |
| Oct-22 2025 | $0.00007293 | $0.00007272 | $0.00007723 | $0.00007624 | $51,880 | - |
| Oct-21 2025 | $0.00007712 | $0.00007281 | $0.00007712 | $0.00007468 | $56,193 | - |
| Oct-20 2025 | $0.0000736 | $0.00007288 | $0.00007713 | $0.00007713 | $50,327 | - |
| Oct-19 2025 | $0.00007315 | $0.00007294 | $0.00007714 | $0.00007712 | $50,284 | - |
| Oct-18 2025 | $0.00007274 | $0.00007274 | $0.00007712 | $0.00007516 | $45,903 | - |
| Oct-17 2025 | $0.00007388 | $0.00007279 | $0.00007718 | $0.0000762 | $46,211 | - |
| Oct-16 2025 | $0.00007482 | $0.00007285 | $0.0000771 | $0.00007644 | $49,919 | - |
| Oct-15 2025 | $0.00007515 | $0.0000732 | $0.00007679 | $0.00007436 | $51,360 | - |
| Oct-14 2025 | $0.00007327 | $0.00007327 | $0.00009151 | $0.00009079 | $47,462 | - |
| Oct-13 2025 | $0.00008756 | $0.00008709 | $0.00009186 | $0.00009032 | $52,619 | - |