Cap Mercado $3.49T 0.54%
Volume 24h $167.83B -19.86%
BTC % 61.18% -0.11%
ETH % 8.39% -1.43%
Moedas 32.260 +6
Trocas 885
Última atualização 1 minuto atrás
Puffverse PFVS

Preços históricos de Puffverse (PFVS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.020887 $0.020887 $0.021069 $0.021069 $5,232,607 $2,435,475
Jun-26 2025 $0.021102 $0.020924 $0.021219 $0.02095 $5,765,694 $2,460,586
Jun-25 2025 $0.020962 $0.020894 $0.021151 $0.021132 $5,408,823 $2,444,185
Jun-24 2025 $0.021089 $0.02092 $0.02125 $0.021151 $5,594,448 $2,459,020
Jun-23 2025 $0.021156 $0.021009 $0.021409 $0.021186 $7,711,785 $2,466,874
Jun-22 2025 $0.021185 $0.020894 $0.021812 $0.020894 $7,176,762 $2,470,283
Jun-21 2025 $0.020812 $0.020666 $0.021211 $0.021028 $5,419,803 $2,426,695
Jun-20 2025 $0.021001 $0.020955 $0.021078 $0.021004 $5,194,282 $2,448,775
Jun-19 2025 $0.020999 $0.020877 $0.021575 $0.021375 $11,286,743 $2,448,511
Jun-18 2025 $0.0214 $0.021063 $0.022 $0.021683 $7,016,629 $2,495,324
Jun-17 2025 $0.021649 $0.021337 $0.023927 $0.023927 $11,808,791 $2,524,358
Jun-16 2025 $0.023592 $0.022036 $0.024026 $0.022082 $10,504,875 $2,750,837
Jun-15 2025 $0.021997 $0.021901 $0.022411 $0.022057 $9,462,910 $2,564,891
Jun-14 2025 $0.022082 $0.021919 $0.022929 $0.022227 $7,658,483 $2,574,771
Jun-13 2025 $0.022321 $0.022015 $0.024259 $0.024259 $13,103,259 $2,602,663

Análise histórica e de mercado do preço de Puffverse (PFVS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 27-05-2025.