Cap Mercado $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puffverse (PFVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00012294 | $0.00011109 | $0.00012501 | $0.00011149 | $1,614 | $14,335 |
| Apr-08 2026 | $0.00008539 | $0.00008338 | $0.00011658 | $0.000112 | $1,614 | $9,957 |
| Apr-07 2026 | $0.00011208 | $0.00008851 | $0.00012014 | $0.00010225 | $1,991 | $13,070 |
| Apr-06 2026 | $0.00010225 | $0.00008646 | $0.00013737 | $0.00013737 | $6,832 | $11,923 |
| Apr-05 2026 | $0.00013109 | $0.00011055 | $0.0001641 | $0.00011761 | $6,757 | $15,285 |
| Apr-04 2026 | $0.00011997 | $0.0001127 | $0.00012186 | $0.00012183 | $2,766 | $13,989 |
| Apr-03 2026 | $0.00012182 | $0.00010947 | $0.00018837 | $0.000119 | $15,494 | $14,205 |
| Apr-02 2026 | $0.00011756 | $0.00010582 | $0.00014346 | $0.00014346 | $9,678 | $13,708 |
| Apr-01 2026 | $0.00015991 | $0.0001373 | $0.00031988 | $0.00027381 | $17,289 | $18,646 |
| Mar-31 2026 | $0.00028981 | $0.00025436 | $0.00043475 | $0.00043453 | $30,097 | $33,793 |
| Mar-30 2026 | $0.00042594 | $0.00042129 | $0.00043632 | $0.00043218 | $11,037 | $49,665 |
| Mar-29 2026 | $0.00042314 | $0.00041973 | $0.00043452 | $0.00042888 | $11,268 | $49,338 |
| Mar-28 2026 | $0.00042467 | $0.00042021 | $0.00043772 | $0.00042361 | $10,686 | $49,518 |
| Mar-27 2026 | $0.00042366 | $0.00042355 | $0.00044175 | $0.00044019 | $10,852 | $49,399 |
| Mar-26 2026 | $0.00042474 | $0.00039553 | $0.00045361 | $0.00044027 | $21,707 | $49,525 |