Cap Mercado $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Moedas 32.066 +3
Trocas 885
Última atualização 3 Minutos atrás
Puffverse PFVS

Preços históricos de Puffverse (PFVS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2025 $0.026553 $0.025964 $0.026554 $0.025964 $13,058,038 $3,096,106
Jun-06 2025 $0.025265 $0.024176 $0.027166 $0.024538 $12,865,568 $2,946,001
Jun-05 2025 $0.025083 $0.024916 $0.027909 $0.025351 $15,996,439 $2,924,748
Jun-04 2025 $0.025522 $0.025255 $0.029671 $0.029124 $14,780,730 $2,975,922
Jun-03 2025 $0.029648 $0.029648 $0.032853 $0.03187 $15,845,143 $3,456,979
Jun-02 2025 $0.031407 $0.031283 $0.037353 $0.034815 $10,885,179 $3,662,135
Jun-01 2025 $0.034569 $0.030697 $0.03506 $0.03082 $11,798,573 $4,030,805
May-31 2025 $0.030849 $0.03006 $0.032179 $0.031201 $12,221,605 $3,597,029
May-30 2025 $0.031147 $0.031147 $0.052174 $0.052174 $22,354,489 $3,631,783
May-29 2025 $0.052635 $0.052635 $0.063191 $0.05868 $17,068,164 $6,137,310
May-28 2025 $0.059338 $0.057615 $0.076545 $0.074019 $21,316,348 $6,918,871
May-27 2025 $0.074603 $0.074603 $0.116098 $0.116098 $29,019,302 $8,698,738

Análise histórica e de mercado do preço de Puffverse (PFVS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 12 dias, a partir do dia 27-05-2025.