Cap Mercado $2.81T
-1.87%
Volume 24h $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pudgy Penguins (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00754766 | $0.00738794 | $0.00799761 | $0.0077876 | $124,296,557 | $474,449,238 |
| Jan-31 2026 | $0.00778658 | $0.00727617 | $0.00885942 | $0.00884378 | $182,348,945 | $489,467,867 |
| Jan-30 2026 | $0.00884042 | $0.0086351 | $0.00907755 | $0.00906988 | $165,242,902 | $555,712,685 |
| Jan-29 2026 | $0.00906869 | $0.00892084 | $0.00998841 | $0.00998841 | $164,571,543 | $570,061,470 |
| Jan-28 2026 | $0.00998451 | $0.00986577 | $0.010513 | $0.00996468 | $151,299,828 | $627,630,622 |
| Jan-27 2026 | $0.00996825 | $0.00935136 | $0.00999071 | $0.00963755 | $110,276,539 | $626,608,284 |
| Jan-26 2026 | $0.00964519 | $0.0091855 | $0.00980249 | $0.0091855 | $116,129,037 | $606,300,682 |
| Jan-25 2026 | $0.00919349 | $0.00899301 | $0.00990571 | $0.00989211 | $130,181,528 | $577,906,857 |
| Jan-24 2026 | $0.00989677 | $0.00981132 | $0.010043 | $0.00992764 | $65,526,982 | $622,114,945 |
| Jan-23 2026 | $0.00993264 | $0.00967468 | $0.010201 | $0.00983409 | $120,222,592 | $624,369,988 |
| Jan-22 2026 | $0.00982964 | $0.00968627 | $0.010284 | $0.00997533 | $116,752,846 | $617,895,587 |
| Jan-21 2026 | $0.00994561 | $0.00945209 | $0.010224 | $0.00945209 | $204,824,305 | $625,185,313 |
| Jan-20 2026 | $0.00946211 | $0.00946211 | $0.010385 | $0.010365 | $146,152,282 | $594,792,344 |
| Jan-19 2026 | $0.010366 | $0.010072 | $0.010569 | $0.010569 | $180,889,898 | $651,653,162 |
| Jan-18 2026 | $0.010708 | $0.010708 | $0.01187 | $0.011809 | $126,173,676 | $673,126,520 |