Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pudgy Penguins (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034669 | $0.03339 | $0.035623 | $0.033596 | $467,836,307 | $2,179,330,407 |
| Sep-09 2025 | $0.033626 | $0.032911 | $0.035456 | $0.033896 | $658,628,534 | $2,113,782,913 |
| Sep-08 2025 | $0.033904 | $0.0301 | $0.034536 | $0.030639 | $886,707,691 | $2,131,267,322 |
| Sep-07 2025 | $0.030709 | $0.028592 | $0.031099 | $0.028592 | $230,521,586 | $1,930,442,135 |
| Sep-06 2025 | $0.028609 | $0.028432 | $0.029394 | $0.029151 | $140,768,347 | $1,798,400,971 |
| Sep-05 2025 | $0.02915 | $0.02852 | $0.030435 | $0.028526 | $329,727,495 | $1,832,399,677 |
| Sep-04 2025 | $0.028512 | $0.028212 | $0.030825 | $0.03062 | $228,859,100 | $1,792,314,584 |
| Sep-03 2025 | $0.030613 | $0.03004 | $0.031267 | $0.030932 | $326,508,512 | $1,924,354,403 |
| Sep-02 2025 | $0.030947 | $0.028056 | $0.030947 | $0.028492 | $413,240,567 | $1,945,384,906 |
| Sep-01 2025 | $0.028449 | $0.027697 | $0.029461 | $0.02898 | $357,938,324 | $1,788,366,359 |
| Aug-31 2025 | $0.029028 | $0.029028 | $0.030327 | $0.029781 | $172,236,764 | $1,824,745,672 |
| Aug-30 2025 | $0.029768 | $0.028801 | $0.030572 | $0.029295 | $218,301,635 | $1,871,253,033 |
| Aug-29 2025 | $0.029301 | $0.028477 | $0.030457 | $0.030457 | $378,053,296 | $1,841,908,774 |
| Aug-28 2025 | $0.030459 | $0.029662 | $0.030876 | $0.030025 | $267,714,290 | $1,914,669,307 |
| Aug-27 2025 | $0.030022 | $0.030007 | $0.031443 | $0.031147 | $335,275,467 | $1,887,249,830 |