Cap Mercado $4.01T
1.48%
Volume 24h $309.10B
-20.98%
BTC % 55.22%
0.03%
ETH % 11.88%
0.16%
Moedas
33.514
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pudgy Penguins (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.020459 | $0.019677 | $0.020916 | $0.019952 | $237,372,212 | $1,286,100,743 |
| Oct-22 2025 | $0.019963 | $0.019579 | $0.021435 | $0.021299 | $287,905,959 | $1,254,927,331 |
| Oct-21 2025 | $0.021297 | $0.021288 | $0.02346 | $0.022415 | $293,916,576 | $1,338,773,961 |
| Oct-20 2025 | $0.022424 | $0.021709 | $0.023176 | $0.022252 | $252,820,128 | $1,409,604,657 |
| Oct-19 2025 | $0.022231 | $0.021015 | $0.022722 | $0.021473 | $227,063,126 | $1,397,494,369 |
| Oct-18 2025 | $0.021476 | $0.02102 | $0.021694 | $0.021202 | $137,468,323 | $1,350,032,368 |
| Oct-17 2025 | $0.02119 | $0.020037 | $0.022283 | $0.022066 | $338,154,144 | $1,332,074,234 |
| Oct-16 2025 | $0.022015 | $0.021672 | $0.023756 | $0.023216 | $309,977,161 | $1,383,925,597 |
| Oct-15 2025 | $0.023221 | $0.02307 | $0.025159 | $0.024575 | $305,765,886 | $1,459,706,587 |
| Oct-14 2025 | $0.024594 | $0.023594 | $0.026533 | $0.026401 | $462,707,514 | $1,546,003,872 |
| Oct-13 2025 | $0.026405 | $0.024824 | $0.026877 | $0.025732 | $443,776,951 | $1,659,873,172 |
| Oct-12 2025 | $0.025789 | $0.021253 | $0.02649 | $0.021731 | $587,218,395 | $1,621,143,717 |
| Oct-11 2025 | $0.021719 | $0.020941 | $0.02491 | $0.023766 | $599,698,680 | $1,365,278,495 |
| Oct-10 2025 | $0.023677 | $0.00889707 | $0.031651 | $0.030169 | $905,490,362 | $1,488,399,047 |
| Oct-09 2025 | $0.030175 | $0.029691 | $0.032691 | $0.032535 | $402,677,338 | $1,896,820,679 |