Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pudgy Penguins (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03205 | $0.028831 | $0.032227 | $0.029663 | $508,528,302 | $2,014,731,168 |
| Aug-19 2025 | $0.02949 | $0.029478 | $0.032424 | $0.031114 | $533,799,772 | $1,853,778,244 |
| Aug-18 2025 | $0.03108 | $0.030964 | $0.032939 | $0.03289 | $411,532,596 | $1,953,708,515 |
| Aug-17 2025 | $0.032875 | $0.032575 | $0.034088 | $0.033171 | $234,570,967 | $2,066,567,831 |
| Aug-16 2025 | $0.033197 | $0.032215 | $0.033306 | $0.032417 | $228,810,688 | $2,086,791,054 |
| Aug-15 2025 | $0.032421 | $0.031086 | $0.035092 | $0.033096 | $522,983,635 | $2,038,004,372 |
| Aug-14 2025 | $0.033053 | $0.032125 | $0.038601 | $0.03758 | $817,945,675 | $2,077,753,756 |
| Aug-13 2025 | $0.037584 | $0.036005 | $0.038333 | $0.037275 | $720,485,458 | $2,362,580,202 |
| Aug-12 2025 | $0.03728 | $0.034611 | $0.037655 | $0.036415 | $707,935,597 | $2,343,453,112 |
| Aug-11 2025 | $0.036437 | $0.036003 | $0.041332 | $0.040342 | $723,127,739 | $2,290,461,010 |
| Aug-10 2025 | $0.040294 | $0.038092 | $0.041566 | $0.038617 | $813,785,662 | $2,532,953,916 |
| Aug-09 2025 | $0.038506 | $0.036726 | $0.039646 | $0.037712 | $700,294,372 | $2,420,560,374 |
| Aug-08 2025 | $0.0378 | $0.036238 | $0.038634 | $0.03723 | $613,577,329 | $2,376,156,515 |
| Aug-07 2025 | $0.037198 | $0.034539 | $0.037376 | $0.035627 | $654,819,266 | $2,338,286,306 |
| Aug-06 2025 | $0.03567 | $0.032481 | $0.035992 | $0.033423 | $509,991,471 | $2,242,273,139 |