Cap Mercado $2.49T
0.32%
Volume 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pudgy Penguins (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00628132 | $0.0062094 | $0.00646567 | $0.00622527 | $63,836,054 | $394,846,701 |
| Apr-02 2026 | $0.00622363 | $0.0060716 | $0.00658845 | $0.00653326 | $89,926,613 | $391,220,439 |
| Apr-01 2026 | $0.00653332 | $0.00645045 | $0.00672521 | $0.00650412 | $77,933,357 | $410,687,132 |
| Mar-31 2026 | $0.00649918 | $0.00626965 | $0.00654257 | $0.00638268 | $78,147,531 | $408,541,536 |
| Mar-30 2026 | $0.00637901 | $0.00625037 | $0.00661794 | $0.00625245 | $75,767,232 | $400,987,321 |
| Mar-29 2026 | $0.0062422 | $0.00613162 | $0.00642812 | $0.00636942 | $53,938,835 | $392,387,350 |
| Mar-28 2026 | $0.00636649 | $0.00636554 | $0.00663979 | $0.00649392 | $52,934,904 | $400,200,397 |
| Mar-27 2026 | $0.00649292 | $0.00647133 | $0.00690836 | $0.00684102 | $78,481,583 | $408,147,649 |
| Mar-26 2026 | $0.0068426 | $0.00676399 | $0.00733538 | $0.00732081 | $74,720,990 | $430,128,754 |
| Mar-25 2026 | $0.00731633 | $0.0070813 | $0.00749563 | $0.00709739 | $101,634,639 | $459,907,749 |
| Mar-24 2026 | $0.00709295 | $0.00683217 | $0.00709295 | $0.00701887 | $83,725,271 | $445,866,139 |
| Mar-23 2026 | $0.00700412 | $0.0066415 | $0.00719575 | $0.00669595 | $118,485,814 | $440,282,027 |
| Mar-22 2026 | $0.00668258 | $0.00660538 | $0.00691936 | $0.00678761 | $72,567,525 | $420,070,073 |
| Mar-21 2026 | $0.00679304 | $0.00679304 | $0.0071791 | $0.00713465 | $45,971,800 | $427,013,270 |
| Mar-20 2026 | $0.00713359 | $0.0069923 | $0.00737965 | $0.00710318 | $96,295,609 | $448,420,521 |