Cap Mercado $2.18T
-1.99%
Volume 24h $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUBLC (PUBLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
| Apr-08 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
| Apr-07 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
| Apr-06 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
| Apr-05 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
| Apr-04 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
| Apr-03 2023 | $0.00095103 | $0.00092867 | $0.0009552 | $0.00094428 | - | - |
| Apr-02 2023 | $0.00094435 | $0.00093373 | $0.00096968 | $0.00096968 | $282 | - |
| Apr-01 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
| Mar-31 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
| Mar-30 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
| Mar-29 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
| Mar-28 2023 | $0.00096992 | $0.00093613 | $0.00100387 | $0.00100387 | $917 | - |
| Mar-27 2023 | $0.00100387 | $0.00100387 | $0.00100387 | $0.00100387 | - | - |
| Mar-26 2023 | $0.00100369 | $0.00099325 | $0.00101589 | $0.00100108 | $122 | - |