Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PsyOptions (PSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00027547 | $0.00027536 | $0.00027641 | $0.00027544 | $9,582 | - |
| Nov-15 2025 | $0.00027545 | $0.00027531 | $0.00027638 | $0.00027531 | $9,838 | - |
| Nov-14 2025 | $0.0002754 | $0.00027534 | $0.00027778 | $0.00027695 | $8,846 | - |
| Nov-13 2025 | $0.00027781 | $0.00027582 | $0.00029711 | $0.00027583 | $9,337 | - |
| Nov-12 2025 | $0.00027842 | $0.00026948 | $0.00029954 | $0.00027551 | $9,829 | - |
| Nov-11 2025 | $0.00027538 | $0.00027479 | $0.0002778 | $0.00027593 | $8,914 | - |
| Nov-10 2025 | $0.00027596 | $0.00027477 | $0.00029319 | $0.00029164 | $7,873 | - |
| Nov-09 2025 | $0.00026956 | $0.00025821 | $0.00028892 | $0.00026873 | $10,239 | - |
| Nov-08 2025 | $0.00026949 | $0.00024708 | $0.00027622 | $0.00027115 | $9,903 | - |
| Nov-07 2025 | $0.00027121 | $0.00025568 | $0.00029942 | $0.00025577 | $10,081 | - |
| Nov-06 2025 | $0.00025393 | $0.00025261 | $0.00029725 | $0.00029391 | $9,718 | - |
| Nov-05 2025 | $0.00024604 | $0.00024604 | $0.00027826 | $0.00024663 | $11,066 | - |
| Nov-04 2025 | $0.00024333 | $0.0002427 | $0.00026564 | $0.00026505 | $9,138 | - |
| Nov-03 2025 | $0.000264 | $0.00023249 | $0.00027267 | $0.00025249 | $11,234 | - |
| Nov-02 2025 | $0.00025519 | $0.00025519 | $0.00025686 | $0.000256 | $9,769 | - |