Cap Mercado $3.18T
0.66%
Volume 24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PsyOptions (PSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00016915 | $0.00016817 | $0.00018028 | $0.00016819 | $9,475 | - |
| Dec-25 2025 | $0.00016856 | $0.00016817 | $0.00017159 | $0.00016867 | $11,871 | - |
| Dec-24 2025 | $0.00016955 | $0.0001694 | $0.00017652 | $0.00017648 | $11,945 | - |
| Dec-23 2025 | $0.00017649 | $0.00017107 | $0.00017768 | $0.00017379 | $11,752 | - |
| Dec-22 2025 | $0.00017379 | $0.00017379 | $0.00017753 | $0.00017753 | $11,734 | - |
| Dec-21 2025 | $0.00017747 | $0.00016814 | $0.00018702 | $0.00016889 | $31,812 | - |
| Dec-20 2025 | $0.00016905 | $0.00016868 | $0.0001703 | $0.00017027 | $11,104 | - |
| Dec-19 2025 | $0.00017026 | $0.00016989 | $0.00017032 | $0.00017027 | $11,461 | - |
| Dec-18 2025 | $0.00017028 | $0.00017028 | $0.00017702 | $0.00017268 | $11,827 | - |
| Dec-17 2025 | $0.00017301 | $0.00015643 | $0.00017712 | $0.00015675 | $12,552 | - |
| Dec-16 2025 | $0.00015643 | $0.00015622 | $0.00015745 | $0.00015713 | $11,801 | - |
| Dec-15 2025 | $0.0001581 | $0.0001543 | $0.0001581 | $0.00015776 | $12,479 | - |
| Dec-14 2025 | $0.00015743 | $0.00015743 | $0.00016155 | $0.0001613 | $11,773 | - |
| Dec-13 2025 | $0.00016138 | $0.00014918 | $0.00016311 | $0.0001492 | $11,956 | - |
| Dec-12 2025 | $0.0001496 | $0.00014919 | $0.00015081 | $0.00014919 | $11,519 | - |