Cap Mercado $3.33T
1.57%
Volume 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PsyOptions (PSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00015601 | $0.00013693 | $0.00015725 | $0.00013693 | $12,824 | - |
| Dec-05 2025 | $0.00013459 | $0.00013459 | $0.00018995 | $0.00018371 | $14,255 | - |
| Dec-04 2025 | $0.00019089 | $0.00017433 | $0.00022055 | $0.00021944 | $14,942 | - |
| Dec-03 2025 | $0.00022121 | $0.00022106 | $0.00029629 | $0.00029629 | $14,683 | - |
| Dec-02 2025 | $0.00029695 | $0.00025267 | $0.00029695 | $0.00026492 | $12,068 | - |
| Dec-01 2025 | $0.00026382 | $0.00026329 | $0.00027523 | $0.00027434 | $11,807 | - |
| Nov-30 2025 | $0.00027514 | $0.00027275 | $0.00027521 | $0.00027284 | $11,554 | - |
| Nov-29 2025 | $0.00027279 | $0.00026775 | $0.00028007 | $0.00027876 | $11,748 | - |
| Nov-28 2025 | $0.0002801 | $0.00026618 | $0.0002801 | $0.00027286 | $12,286 | - |
| Nov-27 2025 | $0.00027292 | $0.00026997 | $0.00028001 | $0.00027576 | $12,246 | - |
| Nov-26 2025 | $0.00027663 | $0.00027035 | $0.00027663 | $0.00027055 | $11,836 | - |
| Nov-25 2025 | $0.00027143 | $0.00027055 | $0.00027996 | $0.00027996 | $4,898 | - |
| Nov-24 2025 | $0.00028183 | $0.00028173 | $0.0002827 | $0.00028268 | $6,355 | - |
| Nov-23 2025 | $0.00028179 | $0.0002515 | $0.00029828 | $0.0002523 | $11,405 | - |
| Nov-22 2025 | $0.0002515 | $0.00025142 | $0.00025194 | $0.00025162 | $9,660 | - |