Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PsyOptions (PSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026116 | $0.00025704 | $0.00026393 | $0.00025727 | $16,749 | - |
| Sep-08 2025 | $0.00025725 | $0.00025684 | $0.00026999 | $0.00026024 | $13,640 | - |
| Sep-07 2025 | $0.00026146 | $0.00025502 | $0.00026999 | $0.00025507 | $17,595 | - |
| Sep-06 2025 | $0.00025512 | $0.00025501 | $0.0002783 | $0.00026581 | $18,274 | - |
| Sep-05 2025 | $0.00026525 | $0.00025197 | $0.00026704 | $0.00025693 | $18,079 | - |
| Sep-04 2025 | $0.00025687 | $0.00025687 | $0.00025715 | $0.0002571 | $17,660 | - |
| Sep-03 2025 | $0.00025713 | $0.00024909 | $0.0002584 | $0.00025694 | $17,564 | - |
| Sep-02 2025 | $0.00025703 | $0.00024608 | $0.00025898 | $0.00025898 | $17,335 | - |
| Sep-01 2025 | $0.00025879 | $0.00025014 | $0.00025901 | $0.00025372 | $17,366 | - |
| Aug-31 2025 | $0.00026797 | $0.00024684 | $0.00026797 | $0.00025482 | $13,490 | - |
| Aug-30 2025 | $0.00025477 | $0.00024108 | $0.00027412 | $0.00024436 | $16,000 | - |
| Aug-29 2025 | $0.00024438 | $0.00024438 | $0.00025161 | $0.00025095 | $15,565 | - |
| Aug-28 2025 | $0.00025067 | $0.00025057 | $0.00025127 | $0.00025066 | $16,748 | - |
| Aug-27 2025 | $0.0002507 | $0.00025007 | $0.00025101 | $0.00025021 | $15,701 | - |
| Aug-26 2025 | $0.00025018 | $0.00025012 | $0.00026219 | $0.00026219 | $9,730 | - |