Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PsyOptions (PSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0002176 | $0.00021737 | $0.00021787 | $0.00021775 | $76,658 | - |
| Jun-20 2025 | $0.00021772 | $0.00021768 | $0.00021808 | $0.00021794 | $103,283 | - |
| Jun-19 2025 | $0.00021793 | $0.00021747 | $0.00022314 | $0.0002231 | $108,802 | - |
| Jun-18 2025 | $0.00022314 | $0.00022306 | $0.00022462 | $0.00022456 | $107,022 | - |
| Jun-17 2025 | $0.0002244 | $0.00022132 | $0.00022518 | $0.00022252 | $110,029 | - |
| Jun-16 2025 | $0.00022253 | $0.0002175 | $0.0002399 | $0.0002175 | $117,018 | - |
| Jun-15 2025 | $0.00020136 | $0.00020136 | $0.00021546 | $0.00021546 | $112,735 | - |
| Jun-14 2025 | $0.00021545 | $0.0002048 | $0.00021708 | $0.00020519 | $107,811 | - |
| Jun-13 2025 | $0.00021014 | $0.00020456 | $0.00023688 | $0.00023688 | $116,233 | - |
| Jun-12 2025 | $0.00020927 | $0.00020471 | $0.00023132 | $0.00021858 | $120,079 | - |
| Jun-11 2025 | $0.0002158 | $0.00018871 | $0.00022221 | $0.00018944 | $107,079 | - |
| Jun-10 2025 | $0.00018174 | $0.00018109 | $0.00019646 | $0.00019635 | $109,448 | - |
| Jun-09 2025 | $0.00018464 | $0.0001689 | $0.00019657 | $0.0001713 | $89,195 | - |
| Jun-08 2025 | $0.00017126 | $0.00017125 | $0.00017884 | $0.00017883 | $101,821 | - |
| Jun-07 2025 | $0.00018273 | $0.00017197 | $0.00019507 | $0.00017197 | $93,130 | - |