Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PsyOptions (PSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00025132 | $0.00025129 | $0.00025581 | $0.00025569 | $17,986 | - |
| Oct-04 2025 | $0.0002558 | $0.00025566 | $0.00025592 | $0.00025583 | $18,401 | - |
| Oct-03 2025 | $0.0002558 | $0.00025095 | $0.00025775 | $0.00025768 | $17,094 | - |
| Oct-02 2025 | $0.00025769 | $0.00025101 | $0.00025784 | $0.00025104 | $17,770 | - |
| Oct-01 2025 | $0.0002512 | $0.00024718 | $0.00025298 | $0.00024762 | $18,033 | - |
| Sep-30 2025 | $0.00024763 | $0.00024486 | $0.00025736 | $0.00025736 | $18,485 | - |
| Sep-29 2025 | $0.00025749 | $0.00024097 | $0.00025776 | $0.00024119 | $18,554 | - |
| Sep-28 2025 | $0.00024115 | $0.0002408 | $0.00025069 | $0.00024082 | $19,428 | - |
| Sep-27 2025 | $0.00024076 | $0.00023616 | $0.00024076 | $0.00024042 | $18,699 | - |
| Sep-26 2025 | $0.0002403 | $0.0002403 | $0.00025205 | $0.00025205 | $16,722 | - |
| Sep-25 2025 | $0.00025233 | $0.00025157 | $0.00027601 | $0.00026429 | $16,131 | - |
| Sep-24 2025 | $0.00026291 | $0.00025827 | $0.00026302 | $0.00025836 | $18,029 | - |
| Sep-23 2025 | $0.00025828 | $0.00025683 | $0.00025854 | $0.00025789 | $18,176 | - |
| Sep-22 2025 | $0.00025799 | $0.00025779 | $0.00027504 | $0.0002749 | $18,433 | - |
| Sep-21 2025 | $0.00027485 | $0.00027479 | $0.00027719 | $0.00027718 | $19,591 | - |