Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PsyOptions (PSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00078211 | $0.00064847 | $0.00083316 | $0.0008097 | $3,888 | - |
| Oct-02 2024 | $0.0008088 | $0.00080698 | $0.00105212 | $0.00087405 | $1,640 | - |
| Oct-01 2024 | $0.00087445 | $0.00081736 | $0.00109236 | $0.00088236 | $2,061 | - |
| Sep-30 2024 | $0.00080399 | $0.00080397 | $0.00116073 | $0.00116073 | $2,455 | - |
| Sep-29 2024 | $0.00116562 | $0.00091484 | $0.00116787 | $0.00100192 | $3,369 | - |
| Sep-28 2024 | $0.00100979 | $0.00100979 | $0.00137246 | $0.00131715 | $3,307 | - |
| Sep-27 2024 | $0.00131693 | $0.00128472 | $0.00139247 | $0.0013823 | $4,397 | - |
| Sep-26 2024 | $0.00132106 | $0.00128038 | $0.00164124 | $0.00164044 | $5,106 | - |
| Sep-25 2024 | $0.00164055 | $0.00142954 | $0.00202704 | $0.00142954 | $27,471 | - |
| Sep-24 2024 | $0.00153197 | $0.00078042 | $0.0021371 | $0.00087391 | $82,486 | - |
| Sep-23 2024 | $0.00087378 | $0.00079885 | $0.00105983 | $0.00098181 | $8,351 | - |
| Sep-22 2024 | $0.0009446 | $0.0009446 | $0.00183922 | $0.00183922 | $20,296 | - |
| Sep-21 2024 | $0.00184846 | $0.00158363 | $0.00387959 | $0.00387959 | $280,247 | - |
| Sep-20 2024 | $0.00176643 | $0.00034228 | $0.00376142 | $0.00040261 | $217,894 | - |
| Sep-19 2024 | $0.00040259 | $0.00032201 | $0.00061288 | $0.00034203 | $5,042 | - |