Cap Mercado $2.50T
-0.57%
Volume 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Protocon (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-20 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-19 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-18 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-17 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-16 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-15 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-14 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-13 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-12 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-11 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-10 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-09 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-08 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-07 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |