Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Protocon (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-04 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-03 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-02 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-01 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-30 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-29 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-28 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-27 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-26 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-25 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-24 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-23 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-22 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-21 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |