Cap Mercado $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Protocon (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-25 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-24 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-23 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-22 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-21 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-20 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-19 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-18 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-17 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-16 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-15 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-14 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-13 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |