Cap Mercado $3.18T
-2.38%
Volume 24h $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
Moedas
33.686
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Protocon (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-18 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-17 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-16 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-15 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-14 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-13 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-11 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-10 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-09 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-08 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-07 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-06 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-05 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |