Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Protocon (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-21 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-20 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-19 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-18 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-17 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-16 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-15 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-14 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-13 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-11 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-10 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-09 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-08 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |