Cap Mercado $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Moedas
34.182
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Protocon (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-31 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-30 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-29 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-28 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-27 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-26 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-25 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-24 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-23 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-22 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-21 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-20 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-19 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-18 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |