Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Protocon (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.020934 | $0.020934 | $0.022352 | $0.021847 | $73,900 | - |
| Jul-28 2024 | $0.02179 | $0.02179 | $0.02481 | $0.023835 | $72,684 | - |
| Jul-27 2024 | $0.024065 | $0.024065 | $0.029238 | $0.026309 | $62,427 | - |
| Jul-26 2024 | $0.026898 | $0.026489 | $0.028416 | $0.026489 | $68,204 | - |
| Jul-25 2024 | $0.026775 | $0.026443 | $0.028466 | $0.028209 | $51,897 | - |
| Jul-24 2024 | $0.028226 | $0.027845 | $0.03289 | $0.029676 | $58,134 | - |
| Jul-23 2024 | $0.029389 | $0.028704 | $0.032754 | $0.029971 | $59,087 | - |
| Jul-22 2024 | $0.030081 | $0.030081 | $0.039006 | $0.034179 | $76,807 | - |
| Jul-21 2024 | $0.028691 | $0.028691 | $0.033452 | $0.033087 | $73,593 | - |
| Jul-20 2024 | $0.032494 | $0.026972 | $0.032494 | $0.030951 | $84,478 | - |
| Jul-19 2024 | $0.03021 | $0.02667 | $0.036826 | $0.02667 | $81,104 | - |
| Jul-18 2024 | $0.02683 | $0.026241 | $0.030137 | $0.029467 | $77,613 | - |
| Jul-17 2024 | $0.029104 | $0.028505 | $0.034051 | $0.031924 | $69,403 | - |
| Jul-16 2024 | $0.032018 | $0.030877 | $0.038192 | $0.038151 | $84,207 | - |
| Jul-15 2024 | $0.037826 | $0.035575 | $0.037977 | $0.037911 | $84,269 | - |