Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Protocol Zero (ZRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000008485 | $0.0000008485 | $0.0000008594 | $0.0000008594 | $177 | - |
| Jul-28 2024 | $0.000000881 | $0.000000881 | $0.000000881 | $0.000000881 | - | - |
| Jul-27 2024 | $0.000000881 | $0.000000881 | $0.0000009107 | $0.0000008896 | $534 | - |
| Jul-26 2024 | $0.0000008896 | $0.0000008896 | $0.0000008948 | $0.0000008948 | $179 | - |
| Jul-25 2024 | $0.0000008948 | $0.0000008637 | $0.0000009253 | $0.0000009253 | $532 | - |
| Jul-24 2024 | $0.0000009253 | $0.0000008849 | $0.0000009968 | $0.0000009027 | $1,646 | - |
| Jul-23 2024 | $0.000000888 | $0.000000888 | $0.0000008996 | $0.0000008996 | $95 | - |
| Jul-22 2024 | $0.0000008996 | $0.0000008996 | $0.0000008996 | $0.0000008996 | - | - |
| Jul-21 2024 | $0.0000008996 | $0.0000008996 | $0.0000009327 | $0.0000009327 | $123 | - |
| Jul-20 2024 | $0.0000009327 | $0.0000009279 | $0.0000009644 | $0.0000009644 | $41 | - |
| Jul-19 2024 | $0.0000009644 | $0.0000009644 | $0.0000009884 | $0.0000009884 | $236 | - |
| Jul-18 2024 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
| Jul-17 2024 | $0.0000009884 | $0.0000009884 | $0.0000010218 | $0.0000010218 | $109 | - |
| Jul-16 2024 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $183 | - |
| Jul-15 2024 | $0.0000010044 | $0.0000009699 | $0.0000015857 | $0.0000009699 | $11,844 | - |