Cap Mercado $2.12T
-1.93%
Volume 24h $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
Moedas
28.694
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Protocol Zero (ZRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-18 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-17 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-16 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-15 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-14 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-13 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-12 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-11 2024 | $0.0000006549 | $0.0000006549 | $0.000000685 | $0.000000685 | $44 | - |
| Aug-10 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-09 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-08 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-07 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-06 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-05 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |