Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Prostarter (PROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00488948 | $0.00488923 | $0.00489253 | $0.00489204 | $30 | - |
| Aug-18 2025 | $0.00489211 | $0.00489162 | $0.00489346 | $0.00489337 | $30 | - |
| Aug-17 2025 | $0.00489316 | $0.00489206 | $0.00489419 | $0.00489317 | $30 | - |
| Aug-16 2025 | $0.00489415 | $0.00489239 | $0.00489455 | $0.0048936 | $30 | - |
| Aug-15 2025 | $0.00489326 | $0.00489198 | $0.00489529 | $0.0048946 | $30 | - |
| Aug-14 2025 | $0.00489409 | $0.00488859 | $0.00489409 | $0.00489179 | $30 | - |
| Aug-13 2025 | $0.00489209 | $0.00488801 | $0.00489268 | $0.00488896 | $30 | - |
| Aug-12 2025 | $0.00488875 | $0.00488844 | $0.00489107 | $0.00489005 | $30 | - |
| Aug-11 2025 | $0.00489076 | $0.00488899 | $0.0048928 | $0.00489151 | $30 | - |
| Aug-10 2025 | $0.00489098 | $0.00488988 | $0.00489166 | $0.00489128 | $30 | - |
| Aug-09 2025 | $0.00489139 | $0.00488982 | $0.00489172 | $0.00489044 | $30 | - |
| Aug-08 2025 | $0.0048904 | $0.00489036 | $0.00489211 | $0.00489118 | $30 | - |
| Aug-07 2025 | $0.00489242 | $0.00489042 | $0.00489248 | $0.0048908 | $30 | - |
| Aug-06 2025 | $0.00489111 | $0.00488905 | $0.00489111 | $0.00488972 | $30 | - |
| Aug-05 2025 | $0.00488934 | $0.00488842 | $0.00489134 | $0.00489033 | $30 | - |