Cap Mercado $3.18T
-2.65%
Volume 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Prostarter (PROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
| Oct-07 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
| Oct-06 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
| Oct-05 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
| Oct-04 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
| Oct-03 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
| Oct-02 2025 | $0.00750473 | $0.00750371 | $0.00750489 | $0.00750388 | - | - |
| Oct-01 2025 | $0.00750403 | $0.00300032 | $0.00750663 | $0.00474055 | $148 | - |
| Sep-30 2025 | $0.00473977 | $0.00473977 | $0.00474357 | $0.00474331 | $4 | - |
| Sep-29 2025 | $0.00474284 | $0.00474077 | $0.00474442 | $0.00474144 | $4 | - |
| Sep-28 2025 | $0.00474116 | $0.00474012 | $0.00474251 | $0.00474251 | $4 | - |
| Sep-27 2025 | $0.00474137 | $0.00474137 | $0.00476348 | $0.00476261 | $4 | - |
| Sep-26 2025 | $0.00476223 | $0.0046819 | $0.00750463 | $0.00750357 | $6 | - |
| Sep-25 2025 | $0.00750334 | $0.00750066 | $0.00750372 | $0.00750209 | $1 | - |
| Sep-24 2025 | $0.0075025 | $0.00750086 | $0.0075055 | $0.00750241 | $1 | - |