Cap Mercado $3.58T
2.79%
Volume 24h $209.75B
0.36%
BTC % 59.46%
-2.69%
ETH % 8.19%
-2.44%
Moedas
32.243
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prostarter (PROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00554218 | $0.00554094 | $0.00554323 | $0.00554299 | $1 | - |
| Jun-24 2025 | $0.00554222 | $0.00554222 | $0.00554496 | $0.0055441 | $1 | - |
| Jun-23 2025 | $0.00554385 | $0.0055408 | $0.00554472 | $0.00554225 | $1 | - |
| Jun-22 2025 | $0.00554165 | $0.00554095 | $0.00554506 | $0.00554208 | $1 | - |
| Jun-21 2025 | $0.00554188 | $0.00554006 | $0.00554196 | $0.00554034 | $1 | - |
| Jun-20 2025 | $0.00554038 | $0.00553995 | $0.00566113 | $0.00566113 | $1 | - |
| Jun-19 2025 | $0.0056614 | $0.00566004 | $0.0056628 | $0.00566139 | $4 | - |
| Jun-18 2025 | $0.00566154 | $0.00566042 | $0.0056646 | $0.00566045 | $4 | - |
| Jun-17 2025 | $0.00566176 | $0.00566052 | $0.00566267 | $0.00566267 | $4 | - |
| Jun-16 2025 | $0.00566318 | $0.0056596 | $0.00566318 | $0.00566085 | $4 | - |
| Jun-15 2025 | $0.00566074 | $0.0056604 | $0.00566369 | $0.00566226 | $4 | - |
| Jun-14 2025 | $0.00566275 | $0.00566159 | $0.0056638 | $0.00566251 | $4 | - |
| Jun-13 2025 | $0.0056623 | $0.0056604 | $0.00566482 | $0.00566046 | $4 | - |
| Jun-12 2025 | $0.00566149 | $0.00565892 | $0.0056622 | $0.00566061 | $4 | - |
| Jun-11 2025 | $0.00566175 | $0.00565721 | $0.00566175 | $0.00565898 | $1 | - |