Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prostarter (PROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00400038 | $0.00399898 | $0.00400142 | $0.00399945 | $2 | - |
| Sep-16 2024 | $0.00400052 | $0.00399887 | $0.00400089 | $0.00399982 | $2 | - |
| Sep-15 2024 | $0.00399995 | $0.00399995 | $0.0040016 | $0.00400079 | $2 | - |
| Sep-14 2024 | $0.00400079 | $0.00400063 | $0.00400391 | $0.00400391 | $2 | - |
| Sep-13 2024 | $0.00400202 | $0.00399986 | $0.00400202 | $0.00400007 | $2 | - |
| Sep-12 2024 | $0.00399964 | $0.00399909 | $0.00400166 | $0.00400166 | $2 | - |
| Sep-11 2024 | $0.00400075 | $0.00399966 | $0.00400087 | $0.00400011 | $2 | - |
| Sep-10 2024 | $0.00399988 | $0.00399935 | $0.00400379 | $0.0040014 | $2 | - |
| Sep-09 2024 | $0.00400062 | $0.00399928 | $0.0040028 | $0.00400024 | $2 | - |
| Sep-08 2024 | $0.00400021 | $0.00399905 | $0.00400045 | $0.00399935 | $2 | - |
| Sep-07 2024 | $0.0039998 | $0.00399892 | $0.00400022 | $0.00399892 | $2 | - |
| Sep-06 2024 | $0.00399889 | $0.00399604 | $0.00399978 | $0.00399978 | $2 | - |
| Sep-05 2024 | $0.00399881 | $0.00399872 | $0.0040023 | $0.00399968 | $2 | - |
| Sep-04 2024 | $0.0039995 | $0.00399849 | $0.00400238 | $0.00399928 | $2 | - |
| Sep-03 2024 | $0.00400013 | $0.00399843 | $0.00445972 | $0.00445972 | $2 | - |