Cap Mercado $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Prostarter (PROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00445133 | $0.00444973 | $0.00445303 | $0.00444973 | $13 | - |
| Aug-20 2024 | $0.00445085 | $0.00445027 | $0.00445429 | $0.00445163 | $13 | - |
| Aug-19 2024 | $0.00445185 | $0.00445027 | $0.00445369 | $0.00445142 | $13 | - |
| Aug-18 2024 | $0.00445132 | $0.00444981 | $0.00445313 | $0.00445095 | $13 | - |
| Aug-17 2024 | $0.00445028 | $0.0044501 | $0.00445265 | $0.00445095 | $13 | - |
| Aug-16 2024 | $0.00445157 | $0.0044503 | $0.00445244 | $0.00445099 | $13 | - |
| Aug-15 2024 | $0.00445096 | $0.00444874 | $0.00445328 | $0.00445085 | $13 | - |
| Aug-14 2024 | $0.00445116 | $0.00445015 | $0.00445626 | $0.00445162 | $13 | - |
| Aug-13 2024 | $0.00445148 | $0.00445052 | $0.00445298 | $0.00445091 | $13 | - |
| Aug-12 2024 | $0.00445084 | $0.00444917 | $0.00445378 | $0.00444997 | $13 | - |
| Aug-11 2024 | $0.00445083 | $0.00445065 | $0.00445391 | $0.00445083 | $13 | - |
| Aug-10 2024 | $0.00445309 | $0.00445066 | $0.00445309 | $0.004452 | $13 | - |
| Aug-09 2024 | $0.00445356 | $0.00445058 | $0.00445356 | $0.00445172 | $13 | - |
| Aug-08 2024 | $0.00445162 | $0.00445084 | $0.00445489 | $0.00445229 | $13 | - |
| Aug-07 2024 | $0.00445049 | $0.00445041 | $0.00445831 | $0.00445831 | $13 | - |