Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Prostarter (PROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00599075 | $0.00598974 | $0.00599211 | $0.00599104 | $1 | - |
| Jul-26 2024 | $0.00599092 | $0.00598877 | $0.00599144 | $0.00598877 | $1 | - |
| Jul-25 2024 | $0.00598841 | $0.00598749 | $0.00599035 | $0.00598933 | $1 | - |
| Jul-24 2024 | $0.00598852 | $0.00598852 | $0.0059918 | $0.00599009 | $1 | - |
| Jul-23 2024 | $0.00599183 | $0.00598972 | $0.00599292 | $0.00599292 | $1 | - |
| Jul-22 2024 | $0.00599247 | $0.00599008 | $0.00599346 | $0.00599059 | $1 | - |
| Jul-21 2024 | $0.00599088 | $0.00599076 | $0.00599336 | $0.00599281 | $7 | - |
| Jul-20 2024 | $0.00599232 | $0.00599198 | $0.00599482 | $0.00599482 | $7 | - |
| Jul-19 2024 | $0.00599437 | $0.00598846 | $0.00599437 | $0.00599272 | $7 | - |
| Jul-18 2024 | $0.00598959 | $0.00598883 | $0.00599157 | $0.00599015 | $7 | - |
| Jul-17 2024 | $0.00599026 | $0.00599026 | $0.00599562 | $0.00599396 | $7 | - |
| Jul-16 2024 | $0.0059949 | $0.0059915 | $0.0059949 | $0.00599271 | $7 | - |
| Jul-15 2024 | $0.00599363 | $0.0059922 | $0.00599879 | $0.00599235 | $7 | - |
| Jul-14 2024 | $0.00599142 | $0.0059913 | $0.00599441 | $0.00599248 | $7 | - |
| Jul-13 2024 | $0.00599191 | $0.00599019 | $0.00599418 | $0.00599088 | $7 | - |