Cap Mercado $3.57T
0.89%
Volume 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prospective (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.018175 | $0.018031 | $0.018391 | $0.018266 | $2,116 | - |
| May-10 2025 | $0.018066 | $0.017977 | $0.018736 | $0.018574 | $7,587 | - |
| May-09 2025 | $0.018488 | $0.016343 | $0.01912 | $0.016607 | $86,366 | - |
| May-08 2025 | $0.016458 | $0.014237 | $0.016458 | $0.014237 | $32,076 | - |
| May-07 2025 | $0.014124 | $0.013932 | $0.014295 | $0.014162 | $2,343 | - |
| May-06 2025 | $0.014064 | $0.013549 | $0.014183 | $0.013669 | $1,098 | - |
| May-05 2025 | $0.013709 | $0.01349 | $0.014231 | $0.01412 | $1,319 | - |
| May-04 2025 | $0.014141 | $0.014016 | $0.01421 | $0.014093 | $1,105 | - |
| May-03 2025 | $0.014117 | $0.014005 | $0.014311 | $0.014311 | $956 | - |
| May-02 2025 | $0.014294 | $0.014129 | $0.014311 | $0.014163 | $920 | - |
| May-01 2025 | $0.01419 | $0.013801 | $0.014424 | $0.013843 | $1,096 | - |
| Apr-30 2025 | $0.013819 | $0.013819 | $0.014213 | $0.014121 | $3,053 | - |
| Apr-29 2025 | $0.014018 | $0.013705 | $0.014087 | $0.013728 | $13,749 | - |
| Apr-28 2025 | $0.013855 | $0.013621 | $0.013917 | $0.013698 | $1,335 | - |
| Apr-27 2025 | $0.013747 | $0.013747 | $0.013987 | $0.013961 | $2,006 | - |