Cap Mercado $3.45T
-1.41%
Volume 24h $336.76B
BTC % 55.69%
0.98%
ETH % 11.72%
-2.13%
Moedas
30.268
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prospective (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.018518 | $0.017835 | $0.019117 | $0.019117 | $15,902 | - |
| Dec-19 2024 | $0.019048 | $0.018955 | $0.020103 | $0.020103 | $18,919 | - |
| Dec-18 2024 | $0.020177 | $0.020129 | $0.020648 | $0.020648 | $23,818 | - |
| Dec-17 2024 | $0.020629 | $0.020629 | $0.021043 | $0.021043 | $9,185 | - |
| Dec-16 2024 | $0.021055 | $0.020306 | $0.021061 | $0.020608 | $30,376 | - |
| Dec-15 2024 | $0.020482 | $0.020402 | $0.020704 | $0.020542 | $4,790 | - |
| Dec-14 2024 | $0.020639 | $0.020484 | $0.020874 | $0.020805 | $6,873 | - |
| Dec-13 2024 | $0.020828 | $0.020581 | $0.02084 | $0.020752 | $4,029 | - |
| Dec-12 2024 | $0.020747 | $0.020534 | $0.021154 | $0.020555 | $7,509 | - |
| Dec-11 2024 | $0.020545 | $0.019617 | $0.020568 | $0.019719 | $4,231 | - |
| Dec-10 2024 | $0.019732 | $0.018993 | $0.020117 | $0.019622 | $14,617 | - |
| Dec-09 2024 | $0.019728 | $0.019623 | $0.021492 | $0.021418 | $17,167 | - |
| Dec-08 2024 | $0.021386 | $0.021042 | $0.021642 | $0.021521 | $5,633 | - |
| Dec-07 2024 | $0.02156 | $0.021462 | $0.021788 | $0.021466 | $8,588 | - |
| Dec-06 2024 | $0.021484 | $0.020724 | $0.021579 | $0.020843 | $13,126 | - |