Cap Mercado $2.57T
-1.52%
Volume 24h $121.85B
-44.09%
BTC % 53.94%
-0.33%
ETH % 9.88%
-0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prospective (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.024332 | $0.024113 | $0.024478 | $0.024186 | $1,069 | - |
| Mar-20 2026 | $0.024197 | $0.023971 | $0.024233 | $0.023971 | $3,755 | - |
| Mar-19 2026 | $0.023975 | $0.0238 | $0.024337 | $0.024131 | $1,920 | - |
| Mar-18 2026 | $0.024102 | $0.023995 | $0.025055 | $0.025042 | $5,695 | - |
| Mar-17 2026 | $0.025098 | $0.024882 | $0.02517 | $0.025157 | $7,180 | - |
| Mar-16 2026 | $0.025126 | $0.024613 | $0.025279 | $0.024613 | $16,178 | - |
| Mar-15 2026 | $0.024628 | $0.024009 | $0.024628 | $0.024017 | $18,436 | - |
| Mar-14 2026 | $0.02398 | $0.023824 | $0.024036 | $0.023925 | $2,693 | - |
| Mar-13 2026 | $0.023916 | $0.023914 | $0.024569 | $0.023914 | $58,295 | - |
| Mar-12 2026 | $0.023867 | $0.023558 | $0.023977 | $0.023801 | $77,532 | - |
| Mar-11 2026 | $0.023873 | $0.023594 | $0.023992 | $0.023712 | $520 | - |
| Mar-10 2026 | $0.023711 | $0.023557 | $0.024108 | $0.023557 | $183 | - |
| Mar-09 2026 | $0.02361 | $0.023286 | $0.023804 | $0.023389 | $10,551 | - |
| Mar-08 2026 | $0.023359 | $0.023028 | $0.023617 | $0.023617 | $9,112 | - |
| Mar-07 2026 | $0.023647 | $0.023122 | $0.023673 | $0.02334 | $7,427 | - |