Cap Mercado $3.42T
-1.19%
Volume 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prospective (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.032957 | $0.032916 | $0.034243 | $0.033726 | $6,877 | - |
| Nov-15 2025 | $0.033821 | $0.033531 | $0.034187 | $0.033735 | $2,179 | - |
| Nov-14 2025 | $0.033659 | $0.032967 | $0.034319 | $0.033887 | $23,588 | - |
| Nov-13 2025 | $0.033871 | $0.033696 | $0.035999 | $0.034879 | $17,387 | - |
| Nov-12 2025 | $0.034933 | $0.034278 | $0.035411 | $0.034528 | $9,030 | - |
| Nov-11 2025 | $0.034711 | $0.034574 | $0.03621 | $0.035866 | $13,157 | - |
| Nov-10 2025 | $0.035834 | $0.035245 | $0.035933 | $0.03552 | $10,246 | - |
| Nov-09 2025 | $0.035521 | $0.034554 | $0.035573 | $0.034706 | $8,154 | - |
| Nov-08 2025 | $0.034822 | $0.03455 | $0.035168 | $0.034923 | $5,077 | - |
| Nov-07 2025 | $0.034988 | $0.033194 | $0.035109 | $0.03371 | $10,918 | - |
| Nov-06 2025 | $0.033518 | $0.033228 | $0.034414 | $0.034306 | $7,444 | - |
| Nov-05 2025 | $0.034346 | $0.033283 | $0.034532 | $0.033485 | $5,986 | - |
| Nov-04 2025 | $0.033479 | $0.033051 | $0.034767 | $0.034381 | $40,782 | - |
| Nov-03 2025 | $0.034364 | $0.034139 | $0.036886 | $0.036886 | $47,513 | - |
| Nov-02 2025 | $0.036592 | $0.036223 | $0.036968 | $0.036842 | $1,573 | - |