Cap Mercado $2.57T
-0.1%
Volume 24h $180.39B
-73.91%
BTC % 54.6%
1.3%
ETH % 9.76%
-0.92%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prospective (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.024824 | $0.024292 | $0.024941 | $0.024716 | $13,064 | - |
| Feb-06 2026 | $0.024769 | $0.023378 | $0.024796 | $0.023378 | $38,449 | - |
| Feb-05 2026 | $0.023894 | $0.023632 | $0.025445 | $0.025445 | $46,656 | - |
| Feb-04 2026 | $0.025311 | $0.025174 | $0.026494 | $0.026082 | $108,193 | - |
| Feb-03 2026 | $0.025842 | $0.025679 | $0.026786 | $0.026636 | $208,157 | - |
| Feb-02 2026 | $0.026716 | $0.025644 | $0.026756 | $0.026606 | $65,302 | - |
| Feb-01 2026 | $0.026145 | $0.026145 | $0.02726 | $0.027127 | $73,216 | - |
| Jan-31 2026 | $0.026875 | $0.026578 | $0.028653 | $0.028561 | $104,974 | - |
| Jan-30 2026 | $0.028544 | $0.028105 | $0.029139 | $0.029139 | $231,924 | - |
| Jan-29 2026 | $0.028856 | $0.028717 | $0.030371 | $0.030371 | $214,744 | - |
| Jan-28 2026 | $0.030395 | $0.030251 | $0.030727 | $0.030717 | $157,454 | - |
| Jan-27 2026 | $0.030656 | $0.029952 | $0.030676 | $0.030026 | $143,412 | - |
| Jan-26 2026 | $0.030024 | $0.030024 | $0.031031 | $0.030615 | $235,541 | - |
| Jan-25 2026 | $0.030433 | $0.030196 | $0.031685 | $0.031625 | $96,524 | - |
| Jan-24 2026 | $0.031752 | $0.030768 | $0.031841 | $0.030784 | $362,445 | - |