Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Prospective (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.016645 | $0.015904 | $0.01667 | $0.016223 | $8,966 | - |
| Nov-10 2024 | $0.016196 | $0.01563 | $0.016499 | $0.01563 | $9,992 | - |
| Nov-09 2024 | $0.015627 | $0.015325 | $0.015627 | $0.015325 | $3,970 | - |
| Nov-08 2024 | $0.015329 | $0.015254 | $0.015506 | $0.015506 | $4,633 | - |
| Nov-07 2024 | $0.015345 | $0.015078 | $0.015395 | $0.015142 | $2,651 | - |
| Nov-06 2024 | $0.015169 | $0.014331 | $0.015169 | $0.014331 | $11,762 | - |
| Nov-05 2024 | $0.014325 | $0.013513 | $0.014348 | $0.013513 | $2,518 | - |
| Nov-04 2024 | $0.013465 | $0.013329 | $0.014243 | $0.013901 | $1,750 | - |
| Nov-03 2024 | $0.013935 | $0.013678 | $0.014493 | $0.01449 | $1,938 | - |
| Nov-02 2024 | $0.014459 | $0.014054 | $0.014459 | $0.014054 | $2,118 | - |
| Nov-01 2024 | $0.014021 | $0.013954 | $0.01468 | $0.014673 | $1,708 | - |
| Oct-31 2024 | $0.014672 | $0.01444 | $0.014721 | $0.014595 | $6,267 | - |
| Oct-30 2024 | $0.014598 | $0.014496 | $0.01497 | $0.014863 | $2,437 | - |
| Oct-29 2024 | $0.014859 | $0.014751 | $0.015038 | $0.014751 | $3,126 | - |
| Oct-28 2024 | $0.01475 | $0.01472 | $0.015436 | $0.015436 | $10,236 | - |