Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prospective (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.040225 | $0.040187 | $0.040827 | $0.040193 | $4,544 | - |
| Jul-13 2025 | $0.040166 | $0.040005 | $0.040559 | $0.040005 | $1,087 | - |
| Jul-12 2025 | $0.040002 | $0.039953 | $0.040405 | $0.040216 | $1,156 | - |
| Jul-11 2025 | $0.040148 | $0.039462 | $0.040413 | $0.03948 | $7,150 | - |
| Jul-10 2025 | $0.03948 | $0.038088 | $0.03948 | $0.038088 | $10,649 | - |
| Jul-09 2025 | $0.038319 | $0.037115 | $0.038335 | $0.037115 | $914 | - |
| Jul-08 2025 | $0.037052 | $0.036767 | $0.037809 | $0.037809 | $7,628 | - |
| Jul-07 2025 | $0.037772 | $0.037648 | $0.038675 | $0.03821 | $951 | - |
| Jul-06 2025 | $0.038206 | $0.037312 | $0.038261 | $0.037453 | $2,982 | - |
| Jul-05 2025 | $0.037486 | $0.037085 | $0.037546 | $0.037417 | $680 | - |
| Jul-04 2025 | $0.037403 | $0.036705 | $0.037415 | $0.037222 | $4,419 | - |
| Jul-03 2025 | $0.037233 | $0.036574 | $0.039344 | $0.038545 | $5,359 | - |
| Jul-02 2025 | $0.038518 | $0.037826 | $0.039235 | $0.03871 | $56,838 | - |
| Jul-01 2025 | $0.038696 | $0.038696 | $0.039709 | $0.039701 | $4,425 | - |
| Jun-30 2025 | $0.039722 | $0.039168 | $0.039814 | $0.039451 | $2,703 | - |