Cap Mercado $3.47T
-4.09%
Volume 24h $201.13B
-11.21%
BTC % 61.27%
3.28%
ETH % 8.52%
2.81%
Moedas
32.254
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PROPHET (PROPHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-05 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-04 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-03 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-02 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-01 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-28 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-27 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-26 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | $11 | - |
| Feb-25 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | - |
| Feb-24 2025 | $0.029539 | $0.029539 | $0.032186 | $0.032186 | $332 | - |
| Feb-23 2025 | $0.032186 | $0.030091 | $0.032186 | $0.030091 | $140 | - |
| Feb-22 2025 | $0.030091 | $0.030091 | $0.030091 | $0.030091 | - | - |
| Feb-21 2025 | $0.030091 | $0.030091 | $0.030254 | $0.030254 | $10 | - |
| Feb-20 2025 | $0.030254 | $0.030254 | $0.030254 | $0.030254 | - | - |