Cap Mercado $2.29T
3.33%
Volume 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PROPHET (PROPHET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $7.416 | $6.754 | $7.416 | $6.754 | $29,490 | - |
| Aug-18 2024 | $6.754 | $6.291 | $6.754 | $6.291 | $14,988 | - |
| Aug-17 2024 | $6.291 | $6.291 | $7.031 | $7.031 | $16,032 | - |
| Aug-16 2024 | $7.031 | $6.449 | $7.031 | $6.449 | $8,495 | - |
| Aug-15 2024 | $6.449 | $6.292 | $7.095 | $7.095 | $13,412 | - |
| Aug-14 2024 | $7.095 | $7.095 | $8.214 | $7.972 | $22,120 | - |
| Aug-13 2024 | $7.972 | $7.944 | $8.432 | $8.432 | $27,416 | - |
| Aug-12 2024 | $8.432 | $7.927 | $8.918 | $8.918 | $31,863 | - |
| Aug-11 2024 | $8.918 | $8.492 | $8.918 | $8.492 | $8,888 | - |
| Aug-10 2024 | $8.492 | $7.807 | $8.492 | $7.836 | $26,191 | - |
| Aug-09 2024 | $7.802 | $7.279 | $8.151 | $7.279 | $34,377 | - |
| Aug-08 2024 | $7.279 | $6.007 | $7.279 | $6.007 | $20,054 | - |
| Aug-07 2024 | $6.007 | $5.746 | $6.231 | $5.746 | $24,976 | - |
| Aug-06 2024 | $5.746 | $5.746 | $6.925 | $6.206 | $89,936 | - |
| Aug-05 2024 | $6.251 | $4.3027 | $6.605 | $5.299 | $78,219 | - |