Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de PROPHET (PROPHET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $8.311 | $8.197 | $9.305 | $9.305 | $34,044 | - |
| Oct-29 2024 | $9.305 | $8.799 | $9.305 | $9.092 | $33,444 | - |
| Oct-28 2024 | $9.092 | $9.092 | $9.657 | $9.657 | $19,775 | - |
| Oct-27 2024 | $9.657 | $9.657 | $10.19 | $10.07 | $23,253 | - |
| Oct-26 2024 | $10.07 | $9.814 | $10.07 | $9.894 | $8,148 | - |
| Oct-25 2024 | $10.21 | $10.21 | $11.20 | $11.20 | $12,867 | - |
| Oct-24 2024 | $11.20 | $10.61 | $11.20 | $10.68 | $14,327 | - |
| Oct-23 2024 | $10.68 | $10.59 | $11.13 | $11.10 | $329 | - |
| Oct-22 2024 | $11.10 | $11.10 | $11.11 | $11.11 | $13,450 | - |
| Oct-21 2024 | $11.05 | $10.47 | $11.11 | $10.51 | $38,999 | - |
| Oct-20 2024 | $10.51 | $10.32 | $10.51 | $10.38 | $1,528 | - |
| Oct-19 2024 | $10.37 | $10.37 | $10.39 | $10.39 | $1,330 | - |
| Oct-18 2024 | $10.39 | $9.873 | $10.42 | $9.873 | $10,718 | - |
| Oct-17 2024 | $9.873 | $9.873 | $11.75 | $11.75 | $33,309 | - |
| Oct-16 2024 | $11.75 | $11.75 | $12.13 | $11.96 | $11,509 | - |