Cap Mercado $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.033091 | $0.032346 | $0.033561 | $0.032346 | $2,825,938 | $13,623,087 |
| May-28 2025 | $0.032375 | $0.032341 | $0.034203 | $0.034203 | $3,102,333 | $13,328,449 |
| May-27 2025 | $0.034185 | $0.033403 | $0.03521 | $0.03521 | $2,799,137 | $14,073,723 |
| May-26 2025 | $0.033289 | $0.031451 | $0.033289 | $0.031451 | $2,993,161 | $13,704,907 |
| May-25 2025 | $0.031286 | $0.03063 | $0.031329 | $0.031302 | $2,944,995 | $12,880,177 |
| May-24 2025 | $0.031336 | $0.031336 | $0.031723 | $0.031567 | $3,015,822 | $12,900,873 |
| May-23 2025 | $0.031874 | $0.031874 | $0.035062 | $0.034078 | $2,778,729 | $13,122,202 |
| May-22 2025 | $0.034098 | $0.031823 | $0.035859 | $0.031823 | $2,990,239 | $14,037,730 |
| May-21 2025 | $0.031756 | $0.029796 | $0.031756 | $0.029898 | $2,961,813 | $13,073,856 |
| May-20 2025 | $0.030139 | $0.030058 | $0.031406 | $0.030633 | $2,650,861 | $12,408,048 |
| May-19 2025 | $0.030775 | $0.030521 | $0.032515 | $0.032295 | $2,784,300 | $12,669,690 |
| May-18 2025 | $0.031934 | $0.03169 | $0.032686 | $0.031939 | $2,870,039 | $13,147,046 |
| May-17 2025 | $0.032005 | $0.031878 | $0.032771 | $0.032771 | $2,906,390 | $13,176,279 |
| May-16 2025 | $0.032833 | $0.031739 | $0.033136 | $0.031739 | $2,935,871 | $13,516,972 |
| May-15 2025 | $0.032506 | $0.032249 | $0.034963 | $0.034187 | $2,911,723 | $13,382,400 |