Cap Mercado $2.22T
-0.41%
Volume 24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.085219 | $0.083135 | $0.086862 | $0.086862 | $1,611,291 | $31,339,516 |
| Aug-29 2024 | $0.087149 | $0.086837 | $0.091317 | $0.088127 | $1,504,967 | $32,049,322 |
| Aug-28 2024 | $0.088157 | $0.083592 | $0.092747 | $0.08899 | $1,656,622 | $32,420,211 |
| Aug-27 2024 | $0.089242 | $0.089242 | $0.097797 | $0.095736 | $1,398,944 | $32,373,032 |
| Aug-26 2024 | $0.095962 | $0.095239 | $0.099806 | $0.099653 | $1,711,915 | $34,810,397 |
| Aug-25 2024 | $0.099636 | $0.096538 | $0.104545 | $0.104502 | $1,360,826 | $36,143,266 |
| Aug-24 2024 | $0.103879 | $0.098242 | $0.106723 | $0.104939 | $1,154,226 | $37,682,437 |
| Aug-23 2024 | $0.104229 | $0.086884 | $0.104229 | $0.0885 | $1,512,319 | $37,809,303 |
| Aug-22 2024 | $0.088568 | $0.088309 | $0.09289 | $0.092769 | $1,642,950 | $32,128,278 |
| Aug-21 2024 | $0.09255 | $0.083405 | $0.092843 | $0.084731 | $1,572,698 | $33,572,842 |
| Aug-20 2024 | $0.085623 | $0.081368 | $0.08857 | $0.081622 | $1,965,734 | $31,060,021 |
| Aug-19 2024 | $0.081493 | $0.081421 | $0.08466 | $0.08466 | $1,577,981 | $29,561,761 |
| Aug-18 2024 | $0.086295 | $0.076266 | $0.086295 | $0.07759 | $1,146,966 | $31,303,647 |
| Aug-17 2024 | $0.076416 | $0.075842 | $0.081146 | $0.076569 | $1,160,472 | $27,720,238 |
| Aug-16 2024 | $0.076716 | $0.073571 | $0.078071 | $0.076525 | $1,330,129 | $27,829,061 |