Cap Mercado $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.027596 | $0.027241 | $0.027968 | $0.027457 | $7,384,878 | $11,991,324 |
| Aug-18 2025 | $0.027471 | $0.027113 | $0.027881 | $0.027881 | $7,143,826 | $11,937,083 |
| Aug-17 2025 | $0.027961 | $0.027961 | $0.02942 | $0.029091 | $6,925,008 | $12,149,845 |
| Aug-16 2025 | $0.029128 | $0.029128 | $0.030266 | $0.030147 | $6,857,426 | $12,656,802 |
| Aug-15 2025 | $0.030203 | $0.030011 | $0.031872 | $0.031836 | $9,086,261 | $13,124,135 |
| Aug-14 2025 | $0.031865 | $0.031865 | $0.034884 | $0.034348 | $6,085,824 | $13,846,302 |
| Aug-13 2025 | $0.034111 | $0.032977 | $0.034861 | $0.032977 | $5,125,927 | $14,822,314 |
| Aug-12 2025 | $0.032904 | $0.032305 | $0.033166 | $0.032806 | $3,952,747 | $14,297,548 |
| Aug-11 2025 | $0.032805 | $0.032805 | $0.035085 | $0.03437 | $3,598,140 | $14,254,835 |
| Aug-10 2025 | $0.03519 | $0.032826 | $0.03519 | $0.032826 | $4,096,374 | $15,291,007 |
| Aug-09 2025 | $0.032894 | $0.03141 | $0.032894 | $0.031556 | $3,082,803 | $14,293,529 |
| Aug-08 2025 | $0.031594 | $0.031161 | $0.033595 | $0.033595 | $3,511,405 | $13,728,609 |
| Aug-07 2025 | $0.033508 | $0.03156 | $0.033947 | $0.031642 | $3,857,100 | $14,560,316 |
| Aug-06 2025 | $0.031371 | $0.030192 | $0.031808 | $0.030766 | $3,571,260 | $13,631,547 |
| Aug-05 2025 | $0.030764 | $0.028235 | $0.030764 | $0.029198 | $3,666,025 | $13,367,857 |