Cap Mercado $3.49T
0.05%
Volume 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.011431 | $0.011032 | $0.011431 | $0.011049 | $3,733,987 | $5,156,309 |
| Nov-14 2025 | $0.011056 | $0.010581 | $0.011438 | $0.011429 | $3,686,826 | $4,987,060 |
| Nov-13 2025 | $0.011423 | $0.011357 | $0.011715 | $0.011483 | $3,867,586 | $5,152,833 |
| Nov-12 2025 | $0.011587 | $0.011555 | $0.01205 | $0.011906 | $3,528,272 | $5,226,872 |
| Nov-11 2025 | $0.011909 | $0.011823 | $0.011976 | $0.011937 | $4,016,792 | $5,372,088 |
| Nov-10 2025 | $0.011916 | $0.011587 | $0.011956 | $0.011589 | $3,350,559 | $5,375,349 |
| Nov-09 2025 | $0.011663 | $0.011133 | $0.011838 | $0.011579 | $3,749,584 | $5,261,110 |
| Nov-08 2025 | $0.011673 | $0.011673 | $0.0134 | $0.013315 | $4,072,911 | $5,265,544 |
| Nov-07 2025 | $0.013394 | $0.010507 | $0.013394 | $0.010507 | $4,677,381 | $6,041,739 |
| Nov-06 2025 | $0.010518 | $0.00977622 | $0.010518 | $0.010087 | $4,513,575 | $4,744,475 |
| Nov-05 2025 | $0.00997791 | $0.00968904 | $0.010552 | $0.010552 | $4,353,967 | $4,500,756 |
| Nov-04 2025 | $0.010375 | $0.010327 | $0.01101 | $0.010927 | $4,640,822 | $4,680,166 |
| Nov-03 2025 | $0.011017 | $0.011017 | $0.011918 | $0.011855 | $3,077,914 | $4,969,856 |
| Nov-02 2025 | $0.011864 | $0.011771 | $0.012106 | $0.011797 | $3,162,663 | $5,351,941 |
| Nov-01 2025 | $0.011705 | $0.011616 | $0.011932 | $0.011862 | $3,098,145 | $5,279,828 |