Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00867857 | $0.00864479 | $0.00880473 | $0.00874233 | $2,513,741 | $3,977,760 |
| Dec-04 2025 | $0.00874115 | $0.00868712 | $0.00890791 | $0.00890791 | $2,439,905 | $4,006,443 |
| Dec-03 2025 | $0.00890035 | $0.00846157 | $0.00890035 | $0.00850734 | $2,516,733 | $4,011,653 |
| Dec-02 2025 | $0.00850104 | $0.00836754 | $0.00850574 | $0.0083875 | $2,356,745 | $3,831,672 |
| Dec-01 2025 | $0.00840629 | $0.00835484 | $0.00877534 | $0.00877145 | $2,572,559 | $3,788,968 |
| Nov-30 2025 | $0.00879601 | $0.0086462 | $0.00880861 | $0.00866515 | $2,427,748 | $3,964,625 |
| Nov-29 2025 | $0.00865747 | $0.00847884 | $0.00865747 | $0.00853738 | $2,460,221 | $3,902,182 |
| Nov-28 2025 | $0.00853351 | $0.0084448 | $0.0085423 | $0.00851379 | $2,484,190 | $3,846,310 |
| Nov-27 2025 | $0.00850594 | $0.0083602 | $0.00851243 | $0.0083602 | $2,393,572 | $3,833,882 |
| Nov-26 2025 | $0.00837936 | $0.00833589 | $0.00842585 | $0.00837074 | $2,551,460 | $3,776,830 |
| Nov-25 2025 | $0.00837698 | $0.0083343 | $0.00837747 | $0.00833629 | $2,405,227 | $3,775,758 |
| Nov-24 2025 | $0.0083244 | $0.00827289 | $0.00841442 | $0.00841442 | $2,353,960 | $3,752,057 |
| Nov-23 2025 | $0.00839879 | $0.00816685 | $0.00839879 | $0.0081672 | $2,100,837 | $3,788,459 |
| Nov-22 2025 | $0.00817161 | $0.00815368 | $0.00839098 | $0.00836796 | $2,044,484 | $3,685,983 |
| Nov-21 2025 | $0.00834267 | $0.00832155 | $0.00904979 | $0.00904065 | $2,091,909 | $3,763,147 |