Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023061 | $0.023053 | $0.024519 | $0.023887 | $3,419,952 | $10,226,918 |
| Sep-08 2025 | $0.0239 | $0.023697 | $0.024011 | $0.023909 | $3,511,156 | $10,598,632 |
| Sep-07 2025 | $0.023949 | $0.023697 | $0.024068 | $0.024031 | $3,323,797 | $10,620,552 |
| Sep-06 2025 | $0.024041 | $0.024005 | $0.024491 | $0.024458 | $3,693,503 | $10,661,497 |
| Sep-05 2025 | $0.024442 | $0.024442 | $0.024767 | $0.024629 | $3,532,394 | $10,839,263 |
| Sep-04 2025 | $0.024583 | $0.024453 | $0.02526 | $0.025183 | $3,959,189 | $10,901,915 |
| Sep-03 2025 | $0.025094 | $0.024434 | $0.025429 | $0.024434 | $3,804,582 | $11,128,157 |
| Sep-02 2025 | $0.024593 | $0.024429 | $0.025722 | $0.025722 | $4,179,015 | $10,906,276 |
| Sep-01 2025 | $0.025693 | $0.024743 | $0.025842 | $0.025842 | $3,888,019 | $11,164,567 |
| Aug-31 2025 | $0.025863 | $0.025164 | $0.026032 | $0.025164 | $3,456,972 | $11,238,467 |
| Aug-30 2025 | $0.025214 | $0.025214 | $0.026978 | $0.026781 | $4,768,312 | $10,956,272 |
| Aug-29 2025 | $0.026734 | $0.026564 | $0.027939 | $0.027764 | $5,421,990 | $11,616,729 |
| Aug-28 2025 | $0.027835 | $0.027769 | $0.028939 | $0.028863 | $5,527,116 | $12,095,232 |
| Aug-27 2025 | $0.028979 | $0.028936 | $0.029293 | $0.029043 | $5,606,837 | $12,592,345 |
| Aug-26 2025 | $0.029139 | $0.027963 | $0.029139 | $0.028977 | $4,953,610 | $12,661,898 |