Cap Mercado $2.14T
1.77%
Volume 24h $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
Moedas
28.394
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.096128 | $0.084321 | $0.096128 | $0.084321 | $1,540,636 | $34,390,161 |
| Aug-05 2024 | $0.084006 | $0.066129 | $0.089527 | $0.089527 | $1,868,516 | $30,053,442 |
| Aug-04 2024 | $0.08953 | $0.071113 | $0.08953 | $0.077717 | $1,539,284 | $32,029,599 |
| Aug-03 2024 | $0.077694 | $0.076244 | $0.081885 | $0.076832 | $1,212,222 | $27,795,327 |
| Aug-02 2024 | $0.076636 | $0.07627 | $0.090623 | $0.089585 | $1,552,446 | $27,416,705 |
| Aug-01 2024 | $0.089519 | $0.082655 | $0.097225 | $0.094067 | $1,854,663 | $32,025,517 |
| Jul-31 2024 | $0.095134 | $0.094187 | $0.104725 | $0.103605 | $1,846,572 | $34,034,537 |
| Jul-30 2024 | $0.102271 | $0.100524 | $0.10764 | $0.107427 | $2,597,600 | $36,587,681 |
| Jul-29 2024 | $0.107197 | $0.107197 | $0.116511 | $0.113925 | $1,886,058 | $38,350,136 |
| Jul-28 2024 | $0.113297 | $0.113297 | $0.119796 | $0.113674 | $4,015,519 | $40,532,256 |
| Jul-27 2024 | $0.113993 | $0.112841 | $0.123764 | $0.122098 | $1,352,618 | $40,781,416 |
| Jul-26 2024 | $0.122451 | $0.110267 | $0.124811 | $0.110267 | $1,638,744 | $43,807,011 |
| Jul-25 2024 | $0.113441 | $0.113441 | $0.123298 | $0.119931 | $1,798,396 | $40,583,805 |
| Jul-24 2024 | $0.126839 | $0.117709 | $0.134719 | $0.117806 | $1,302,352 | $45,376,836 |
| Jul-23 2024 | $0.117938 | $0.113177 | $0.124481 | $0.119994 | $1,325,247 | $42,192,517 |