Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.111763 | $0.111385 | $0.119665 | $0.118435 | $1,701,368 | $42,162,947 |
| Nov-06 2024 | $0.11968 | $0.094503 | $0.11968 | $0.094503 | $1,620,681 | $45,149,830 |
| Nov-05 2024 | $0.094249 | $0.0928 | $0.094481 | $0.092861 | $837,440 | $35,555,731 |
| Nov-04 2024 | $0.092979 | $0.0929 | $0.09583 | $0.094226 | $766,065 | $35,076,566 |
| Nov-03 2024 | $0.093958 | $0.091729 | $0.09658 | $0.09658 | $1,008,006 | $35,446,142 |
| Nov-02 2024 | $0.097041 | $0.097041 | $0.106803 | $0.104501 | $935,819 | $36,609,111 |
| Nov-01 2024 | $0.104358 | $0.099541 | $0.106981 | $0.099541 | $1,072,500 | $39,369,442 |
| Oct-31 2024 | $0.09912 | $0.095482 | $0.107205 | $0.107205 | $1,453,683 | $37,393,475 |
| Oct-30 2024 | $0.109414 | $0.108211 | $0.122679 | $0.122679 | $1,208,315 | $41,276,747 |
| Oct-29 2024 | $0.122535 | $0.113593 | $0.122535 | $0.11541 | $1,469,473 | $46,226,658 |
| Oct-28 2024 | $0.115357 | $0.109641 | $0.118219 | $0.118219 | $1,276,892 | $43,518,880 |
| Oct-27 2024 | $0.11822 | $0.11822 | $0.123836 | $0.123836 | $810,267 | $44,598,812 |
| Oct-26 2024 | $0.12292 | $0.119979 | $0.12292 | $0.122862 | $881,823 | $46,371,807 |
| Oct-25 2024 | $0.126513 | $0.126513 | $0.133734 | $0.133127 | $1,269,914 | $47,727,475 |
| Oct-24 2024 | $0.132513 | $0.130988 | $0.133004 | $0.131193 | $1,000,054 | $49,990,746 |