Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.106729 | $0.106729 | $0.122879 | $0.117873 | $1,925,116 | $39,997,157 |
| Oct-02 2024 | $0.117851 | $0.110729 | $0.12769 | $0.116167 | $2,496,372 | $44,165,119 |
| Oct-01 2024 | $0.116498 | $0.113008 | $0.121439 | $0.117705 | $2,092,075 | $43,658,132 |
| Sep-30 2024 | $0.120783 | $0.119273 | $0.1296 | $0.1296 | $1,925,194 | $45,263,661 |
| Sep-29 2024 | $0.130088 | $0.114016 | $0.131155 | $0.116659 | $1,317,400 | $48,750,841 |
| Sep-28 2024 | $0.116753 | $0.116753 | $0.12878 | $0.121655 | $1,483,320 | $43,753,380 |
| Sep-27 2024 | $0.121461 | $0.115975 | $0.123099 | $0.117119 | $1,680,801 | $45,517,853 |
| Sep-26 2024 | $0.115322 | $0.110193 | $0.121105 | $0.113116 | $1,570,486 | $43,217,244 |
| Sep-25 2024 | $0.114223 | $0.114223 | $0.121882 | $0.121835 | $1,417,819 | $42,805,504 |
| Sep-24 2024 | $0.121886 | $0.109307 | $0.121886 | $0.109307 | $1,735,877 | $45,677,235 |
| Sep-23 2024 | $0.109798 | $0.107039 | $0.113851 | $0.110678 | $1,568,719 | $40,598,019 |
| Sep-22 2024 | $0.111229 | $0.103157 | $0.1166 | $0.103437 | $1,610,639 | $41,127,379 |
| Sep-21 2024 | $0.105182 | $0.092288 | $0.106134 | $0.092288 | $1,594,294 | $38,891,480 |
| Sep-20 2024 | $0.092645 | $0.088645 | $0.098458 | $0.088946 | $1,621,418 | $34,255,917 |
| Sep-19 2024 | $0.089242 | $0.081545 | $0.09459 | $0.082967 | $1,608,557 | $32,997,625 |