Cap Mercado $2.56T
3.38%
Volume 24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Moedas
28.255
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.113441 | $0.113441 | $0.123298 | $0.119931 | $1,798,396 | $40,583,805 |
| Jul-24 2024 | $0.126839 | $0.117709 | $0.134719 | $0.117806 | $1,302,352 | $45,376,836 |
| Jul-23 2024 | $0.117938 | $0.113177 | $0.124481 | $0.119994 | $1,325,247 | $42,192,517 |
| Jul-22 2024 | $0.121573 | $0.117913 | $0.134992 | $0.133154 | $1,117,692 | $43,188,782 |
| Jul-21 2024 | $0.129454 | $0.125845 | $0.145046 | $0.128001 | $1,689,384 | $45,988,650 |
| Jul-20 2024 | $0.12515 | $0.104237 | $0.12515 | $0.104354 | $1,172,433 | $44,459,484 |
| Jul-19 2024 | $0.10492 | $0.089971 | $0.108051 | $0.091668 | $1,457,643 | $37,273,010 |
| Jul-18 2024 | $0.09123 | $0.088655 | $0.096765 | $0.091149 | $880,979 | $32,409,607 |
| Jul-17 2024 | $0.097308 | $0.08525 | $0.097308 | $0.08525 | $1,200,492 | $34,568,659 |
| Jul-16 2024 | $0.084894 | $0.077943 | $0.08519 | $0.08368 | $914,030 | $30,158,650 |
| Jul-15 2024 | $0.082998 | $0.078795 | $0.083841 | $0.080221 | $1,114,921 | $29,319,069 |
| Jul-14 2024 | $0.079119 | $0.065286 | $0.079119 | $0.065286 | $888,722 | $27,948,943 |
| Jul-13 2024 | $0.064534 | $0.059224 | $0.065061 | $0.059224 | $788,074 | $22,796,742 |
| Jul-12 2024 | $0.059096 | $0.056817 | $0.060074 | $0.059409 | $1,179,990 | $20,875,884 |
| Jul-11 2024 | $0.059806 | $0.058294 | $0.062166 | $0.05888 | $1,132,842 | $21,126,475 |