Cap Mercado $3.18T
-2.65%
Volume 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Proof Of Pepe (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-30 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-29 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-28 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-27 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-26 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-25 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-24 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-23 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | $40 | - |
| Sep-22 2024 | $0.00007478 | $0.0000656 | $0.00007478 | $0.0000656 | $27 | - |
| Sep-21 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-20 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-19 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-18 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-17 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |