Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
Aug-30 2024 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
Aug-29 2024 | $0.00007184 | $0.00004139 | $0.00007223 | $0.00004139 | $10,974 | - |
Aug-28 2024 | $0.00004139 | $0.00004139 | $0.00004402 | $0.00004402 | $509 | - |
Aug-27 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
Aug-26 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
Aug-25 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
Aug-24 2024 | $0.00004402 | $0.00004004 | $0.00004402 | $0.00004004 | $387 | - |
Aug-23 2024 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
Aug-22 2024 | $0.00004004 | $0.00004004 | $0.00004009 | $0.00004009 | $23 | - |
Aug-21 2024 | $0.00003954 | $0.00003948 | $0.00003954 | $0.00003948 | $6 | - |
Aug-20 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
Aug-19 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
Aug-18 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
Aug-17 2024 | $0.00003948 | $0.00003775 | $0.00003948 | $0.00003775 | $314 | - |