Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Merlin (MRLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010517 | $0.010448 | $0.01097 | $0.010689 | $4,916,792 | $652,112 |
| Oct-25 2025 | $0.01078 | $0.010562 | $0.010965 | $0.010689 | $3,474,290 | $668,366 |
| Oct-24 2025 | $0.010755 | $0.00992965 | $0.01087 | $0.010209 | $4,688,818 | $666,817 |
| Oct-23 2025 | $0.010401 | $0.010401 | $0.0117 | $0.011401 | $4,362,900 | $644,876 |
| Oct-22 2025 | $0.011572 | $0.011092 | $0.012858 | $0.012858 | $5,167,449 | $717,505 |
| Oct-21 2025 | $0.012107 | $0.012103 | $0.016756 | $0.015578 | $4,579,083 | $750,641 |
| Oct-20 2025 | $0.014563 | $0.00936044 | $0.018892 | $0.00936044 | $4,542,070 | $902,917 |
| Oct-19 2025 | $0.0093957 | $0.0093957 | $0.010651 | $0.01064 | $5,186,067 | $582,534 |
| Oct-18 2025 | $0.010665 | $0.00986886 | $0.011562 | $0.010143 | $3,887,933 | $661,233 |
| Oct-17 2025 | $0.010236 | $0.00992212 | $0.013784 | $0.012637 | $4,801,900 | $634,653 |
| Oct-16 2025 | $0.012749 | $0.012159 | $0.018906 | $0.017263 | $5,136,775 | $790,466 |
| Oct-15 2025 | $0.01833 | $0.00906412 | $0.020457 | $0.00906412 | $6,157,797 | $1,136,469 |
| Oct-14 2025 | $0.00872869 | $0.00872869 | $0.012247 | $0.012234 | $4,297,404 | $541,179 |
| Oct-13 2025 | $0.01227 | $0.012235 | $0.013201 | $0.013201 | $3,060,474 | $760,768 |
| Oct-12 2025 | $0.012999 | $0.012397 | $0.013098 | $0.012397 | $2,884,586 | $805,957 |