Cap Mercado $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
Project Merlin MRLN

Preços históricos de Project Merlin (MRLN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.010517 $0.010448 $0.01097 $0.010689 $4,916,792 $652,112
Oct-25 2025 $0.01078 $0.010562 $0.010965 $0.010689 $3,474,290 $668,366
Oct-24 2025 $0.010755 $0.00992965 $0.01087 $0.010209 $4,688,818 $666,817
Oct-23 2025 $0.010401 $0.010401 $0.0117 $0.011401 $4,362,900 $644,876
Oct-22 2025 $0.011572 $0.011092 $0.012858 $0.012858 $5,167,449 $717,505
Oct-21 2025 $0.012107 $0.012103 $0.016756 $0.015578 $4,579,083 $750,641
Oct-20 2025 $0.014563 $0.00936044 $0.018892 $0.00936044 $4,542,070 $902,917
Oct-19 2025 $0.0093957 $0.0093957 $0.010651 $0.01064 $5,186,067 $582,534
Oct-18 2025 $0.010665 $0.00986886 $0.011562 $0.010143 $3,887,933 $661,233
Oct-17 2025 $0.010236 $0.00992212 $0.013784 $0.012637 $4,801,900 $634,653
Oct-16 2025 $0.012749 $0.012159 $0.018906 $0.017263 $5,136,775 $790,466
Oct-15 2025 $0.01833 $0.00906412 $0.020457 $0.00906412 $6,157,797 $1,136,469
Oct-14 2025 $0.00872869 $0.00872869 $0.012247 $0.012234 $4,297,404 $541,179
Oct-13 2025 $0.01227 $0.012235 $0.013201 $0.013201 $3,060,474 $760,768
Oct-12 2025 $0.012999 $0.012397 $0.013098 $0.012397 $2,884,586 $805,957

Análise histórica e de mercado do preço de Project Merlin (MRLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 41 dias, a partir do dia 16-09-2025.