Cap Mercado $4.59T 2.03%
Volume 24h $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Moedas 33.336 +13
Trocas 885
Última atualização 43 Segundos atrás
Project Merlin MRLN

Preços históricos de Project Merlin (MRLN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.018785 $0.018462 $0.023757 $0.023206 $5,239,292 $1,164,678
Oct-04 2025 $0.022609 $0.020862 $0.027393 $0.027393 $11,084,732 $1,401,813
Oct-03 2025 $0.02726 $0.017043 $0.030897 $0.022004 $12,493,340 $1,690,151
Oct-02 2025 $0.021585 $0.013556 $0.022318 $0.016262 $3,346,287 $1,338,327
Oct-01 2025 $0.016112 $0.013492 $0.018242 $0.014147 $1,194,539 $998,986
Sep-30 2025 $0.015097 $0.013274 $0.022496 $0.01632 $2,037,927 $936,046
Sep-29 2025 $0.01663 $0.015445 $0.018831 $0.015633 $2,450,244 $1,031,071
Sep-28 2025 $0.015328 $0.011922 $0.016067 $0.015931 $2,124,563 $950,385
Sep-27 2025 $0.016319 $0.0145 $0.018039 $0.015655 $1,639,081 $1,011,785
Sep-26 2025 $0.015144 $0.015144 $0.0251 $0.017856 $1,255,047 $938,981
Sep-25 2025 $0.016746 $0.016746 $0.024806 $0.019297 $2,739,213 $1,038,277
Sep-24 2025 $0.01981 $0.015967 $0.031404 $0.016224 $2,812,585 $1,228,253
Sep-23 2025 $0.016763 $0.014877 $0.017217 $0.01527 $1,342,026 $1,039,327
Sep-22 2025 $0.016939 $0.015476 $0.018206 $0.017521 $1,512,048 $1,050,226
Sep-21 2025 $0.017298 $0.017196 $0.021025 $0.020002 $1,620,655 $1,072,495

Análise histórica e de mercado do preço de Project Merlin (MRLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 20 dias, a partir do dia 16-09-2025.