Cap Mercado $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Moedas
34.478
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Merlin (MRLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00014791 | $0.00013768 | $0.00016282 | $0.00013768 | $180,003 | $16,383 |
| Apr-08 2026 | $0.00014017 | $0.00013278 | $0.00019133 | $0.00019133 | $214,614 | $15,526 |
| Apr-07 2026 | $0.0001908 | $0.00018697 | $0.00020109 | $0.00018697 | $223,059 | $21,133 |
| Apr-06 2026 | $0.00019345 | $0.00015184 | $0.00022389 | $0.00018706 | $249,220 | $21,427 |
| Apr-05 2026 | $0.00018623 | $0.00015402 | $0.00029519 | $0.00015402 | $223,227 | $20,628 |
| Apr-04 2026 | $0.00015514 | $0.00011526 | $0.00023519 | $0.0001156 | $177,466 | $17,184 |
| Apr-03 2026 | $0.00011523 | $0.00009618 | $0.00012318 | $0.00009954 | $210,909 | $12,763 |
| Apr-02 2026 | $0.00010162 | $0.00008746 | $0.00013851 | $0.00008775 | $255,284 | $11,256 |
| Apr-01 2026 | $0.00008838 | $0.0000842 | $0.0000915 | $0.00008975 | $201,444 | $9,790 |
| Mar-31 2026 | $0.00008977 | $0.0000876 | $0.00009179 | $0.00008892 | $208,893 | $9,943 |
| Mar-30 2026 | $0.00008697 | $0.00008632 | $0.00009437 | $0.00009212 | $180,915 | $9,634 |
| Mar-29 2026 | $0.0000933 | $0.00008994 | $0.00010467 | $0.00010467 | $211,689 | $10,335 |
| Mar-28 2026 | $0.00010435 | $0.00009928 | $0.00011409 | $0.00011409 | $189,887 | $11,559 |
| Mar-27 2026 | $0.00011394 | $0.00010382 | $0.00011395 | $0.00011164 | $233,175 | $12,621 |
| Mar-26 2026 | $0.00011162 | $0.00011162 | $0.00012104 | $0.00011182 | $215,569 | $12,364 |