Cap Mercado $2.58T
0.81%
Volume 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Project Merlin (MRLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00019131 | $0.00018744 | $0.00020421 | $0.00020302 | $743,695 | $21,190 |
| Feb-06 2026 | $0.00020329 | $0.00019096 | $0.00020655 | $0.00019096 | $900,522 | $22,517 |
| Feb-05 2026 | $0.00019069 | $0.00019003 | $0.00025233 | $0.00021639 | $718,136 | $21,121 |
| Feb-04 2026 | $0.00022368 | $0.00016938 | $0.0002894 | $0.00027622 | $717,817 | $24,776 |
| Feb-03 2026 | $0.00027711 | $0.00021591 | $0.00033971 | $0.00033914 | $524,071 | $30,693 |
| Feb-02 2026 | $0.00033733 | $0.00032104 | $0.00040054 | $0.00039604 | $1,046,283 | $37,363 |
| Feb-01 2026 | $0.00040172 | $0.00040172 | $0.00046837 | $0.00045376 | $1,030,156 | $44,495 |
| Jan-31 2026 | $0.00047544 | $0.00047544 | $0.00056551 | $0.00054399 | $622,359 | $52,661 |
| Jan-30 2026 | $0.00053705 | $0.00052794 | $0.00068169 | $0.00068169 | $758,045 | $59,484 |
| Jan-29 2026 | $0.0006834 | $0.00065484 | $0.00069186 | $0.00067734 | $1,321,711 | $75,694 |
| Jan-28 2026 | $0.00070886 | $0.00068168 | $0.00084681 | $0.00075524 | $1,406,027 | $78,514 |
| Jan-27 2026 | $0.00075618 | $0.00062448 | $0.00076006 | $0.00063872 | $1,542,649 | $83,755 |
| Jan-26 2026 | $0.00062895 | $0.00062326 | $0.00070302 | $0.0006561 | $1,249,985 | $69,663 |
| Jan-25 2026 | $0.00065459 | $0.00065459 | $0.0008978 | $0.0008978 | $1,037,097 | $72,503 |
| Jan-24 2026 | $0.00085102 | $0.0008476 | $0.00090621 | $0.00089624 | $1,188,599 | $94,260 |