Cap Mercado $2.56T 2.93%
Volume 24h $183.10B 49.3%
BTC % 54.28% 0.62%
ETH % 10.05% 1.29%
Moedas 34.465 +8
Trocas 885
Última atualização 7 Segundos atrás
Project DogeX v2 $DOGEX

Preços históricos de Project DogeX v2 ($DOGEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-09 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-08 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-07 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-06 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-05 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-04 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-03 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-02 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-01 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-31 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-30 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-29 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-28 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-27 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-26 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -

Análise histórica e de mercado do preço de Project DogeX v2 ($DOGEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 823 dias, a partir do dia 04-01-2024.