Cap Mercado $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Moedas 33.336 +13
Trocas 885
Última atualização 1 minuto atrás
Project DogeX v2 $DOGEX

Preços históricos de Project DogeX v2 ($DOGEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-09 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-08 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-07 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-06 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-05 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-04 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-03 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-02 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-01 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-31 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-30 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-29 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-28 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-27 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-26 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -

Análise histórica e de mercado do preço de Project DogeX v2 ($DOGEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 823 dias, a partir do dia 06-07-2023.