Cap Mercado $4.58T
1.62%
Volume 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Jan-08 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Jan-07 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Jan-06 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Jan-05 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Jan-04 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Jan-03 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Jan-02 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Jan-01 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Dec-31 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Dec-30 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Dec-29 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Dec-28 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Dec-27 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
Dec-26 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |