Cap Mercado $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Moedas
28.341
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Project DogeX v2 ($DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-08 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-07 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-06 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-05 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-04 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-03 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-02 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-01 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-31 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-30 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-29 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-28 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-27 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-26 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |