Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.509644 | $0.50747 | $0.510981 | $0.50747 | $403,671 | $200,247,818 |
| Oct-23 2025 | $0.507529 | $0.505054 | $0.509452 | $0.505054 | $364,480 | $199,416,640 |
| Oct-22 2025 | $0.504424 | $0.504306 | $0.507161 | $0.507161 | $354,588 | $198,196,628 |
| Oct-21 2025 | $0.508699 | $0.505832 | $0.514045 | $0.510131 | $369,063 | $199,876,544 |
| Oct-20 2025 | $0.51045 | $0.507489 | $0.512522 | $0.508548 | $423,250 | $200,564,455 |
| Oct-19 2025 | $0.509697 | $0.504998 | $0.509967 | $0.506125 | $473,055 | $200,268,613 |
| Oct-18 2025 | $0.506414 | $0.504615 | $0.506727 | $0.504615 | $548,533 | $198,978,783 |
| Oct-17 2025 | $0.504826 | $0.501682 | $0.508727 | $0.507405 | $523,226 | $198,354,742 |
| Oct-16 2025 | $0.506654 | $0.506453 | $0.513031 | $0.511092 | $544,840 | $199,073,158 |
| Oct-15 2025 | $0.511035 | $0.510352 | $0.516424 | $0.515376 | $606,993 | $200,794,396 |
| Oct-14 2025 | $0.516033 | $0.510455 | $0.519229 | $0.519229 | $537,331 | $202,758,240 |
| Oct-13 2025 | $0.519741 | $0.516184 | $0.520338 | $0.517399 | $530,869 | $204,214,905 |
| Oct-12 2025 | $0.516769 | $0.505169 | $0.517004 | $0.505688 | $587,405 | $203,047,357 |
| Oct-11 2025 | $0.506554 | $0.504305 | $0.510259 | $0.510259 | $607,204 | $199,033,786 |
| Oct-10 2025 | $0.510662 | $0.510662 | $0.524661 | $0.524217 | $567,491 | $200,647,841 |