Cap Mercado $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.516459 | $0.515091 | $0.517586 | $0.515665 | $4,147,395 | $202,925,379 |
| Sep-07 2025 | $0.516101 | $0.514616 | $0.516101 | $0.514616 | $3,131,217 | $202,784,920 |
| Sep-06 2025 | $0.513672 | $0.513161 | $0.515123 | $0.514445 | $4,369,718 | $201,830,340 |
| Sep-05 2025 | $0.514886 | $0.514496 | $0.518473 | $0.517322 | $4,185,679 | $202,307,293 |
| Sep-04 2025 | $0.515577 | $0.513452 | $0.518223 | $0.51713 | $3,960,178 | $196,044,786 |
| Sep-03 2025 | $0.518265 | $0.51354 | $0.518508 | $0.51354 | $4,535,028 | $197,066,965 |
| Sep-02 2025 | $0.514776 | $0.513793 | $0.516326 | $0.514035 | $2,403,413 | $195,740,279 |
| Sep-01 2025 | $0.513015 | $0.512972 | $0.515089 | $0.513335 | $3,449,649 | $195,070,674 |
| Aug-31 2025 | $0.514261 | $0.513161 | $0.514261 | $0.513161 | $1,100,018 | $195,544,516 |
| Aug-30 2025 | $0.513177 | $0.511292 | $0.513274 | $0.512329 | $3,518,338 | $195,132,307 |
| Aug-29 2025 | $0.512528 | $0.512372 | $0.516525 | $0.516429 | $4,402,450 | $194,885,584 |
| Aug-28 2025 | $0.516492 | $0.514289 | $0.517158 | $0.514302 | $3,663,878 | $196,392,655 |
| Aug-27 2025 | $0.514734 | $0.514734 | $0.516327 | $0.515702 | $4,785,847 | $195,724,318 |
| Aug-26 2025 | $0.515496 | $0.513814 | $0.515496 | $0.514279 | $2,720,754 | $196,013,860 |
| Aug-25 2025 | $0.514843 | $0.514843 | $0.517302 | $0.517302 | $3,935,036 | $195,765,520 |