Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.260918 | $0.260918 | $0.262557 | $0.261654 | $195,975 | $120,837,740 |
| Apr-03 2026 | $0.261616 | $0.26154 | $0.261814 | $0.261797 | $179,489 | $121,161,272 |
| Apr-02 2026 | $0.261772 | $0.261269 | $0.262467 | $0.262467 | $158,794 | $121,233,295 |
| Apr-01 2026 | $0.262461 | $0.261359 | $0.262635 | $0.262015 | $149,814 | $121,552,362 |
| Mar-31 2026 | $0.26205 | $0.261114 | $0.26205 | $0.261218 | $146,061 | $121,362,049 |
| Mar-30 2026 | $0.261313 | $0.260967 | $0.261812 | $0.260967 | $147,816 | $121,020,702 |
| Mar-29 2026 | $0.260891 | $0.260891 | $0.267111 | $0.266931 | $309,601 | $120,825,303 |
| Mar-28 2026 | $0.267135 | $0.267061 | $0.267733 | $0.267568 | $137,980 | $123,717,015 |
| Mar-27 2026 | $0.267429 | $0.267379 | $0.268705 | $0.268514 | $154,474 | $123,853,433 |
| Mar-26 2026 | $0.268351 | $0.268035 | $0.269681 | $0.269653 | $157,713 | $124,280,115 |
| Mar-25 2026 | $0.269761 | $0.269677 | $0.272719 | $0.269688 | $152,731 | $124,933,138 |
| Mar-24 2026 | $0.269593 | $0.268393 | $0.269921 | $0.269597 | $146,357 | $124,855,545 |
| Mar-23 2026 | $0.26971 | $0.268365 | $0.270079 | $0.268534 | $138,112 | $124,909,900 |
| Mar-22 2026 | $0.268762 | $0.268744 | $0.269281 | $0.268834 | $125,411 | $124,470,819 |
| Mar-21 2026 | $0.269119 | $0.26907 | $0.269303 | $0.269133 | $150,311 | $124,636,043 |