Cap Mercado $3.95T
1.81%
Volume 24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Moedas
32.400
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.540796 | $0.540597 | $0.541891 | $0.541891 | $1,774,547 | $191,926,287 |
| Jul-11 2025 | $0.541858 | $0.541858 | $0.544289 | $0.544028 | $8,090,762 | $192,303,484 |
| Jul-10 2025 | $0.544101 | $0.543898 | $0.545855 | $0.54559 | $4,116,081 | $193,099,327 |
| Jul-09 2025 | $0.545315 | $0.54373 | $0.545315 | $0.544404 | $3,615,297 | $193,530,122 |
| Jul-08 2025 | $0.544386 | $0.542966 | $0.544386 | $0.543104 | $5,155,841 | $193,200,674 |
| Jul-07 2025 | $0.543286 | $0.543145 | $0.544062 | $0.54378 | $2,646,311 | $192,810,106 |
| Jul-06 2025 | $0.543831 | $0.54311 | $0.544434 | $0.543518 | $4,702,870 | $193,003,635 |
| Jul-05 2025 | $0.543701 | $0.543701 | $0.545739 | $0.545739 | $4,073,844 | $192,957,449 |
| Jul-04 2025 | $0.54586 | $0.545237 | $0.547123 | $0.546396 | $3,655,352 | $193,723,582 |
| Jul-03 2025 | $0.546427 | $0.54423 | $0.546443 | $0.544516 | $3,269,264 | $193,924,938 |
| Jul-02 2025 | $0.544601 | $0.544416 | $0.545872 | $0.545506 | $3,549,747 | $193,276,851 |
| Jul-01 2025 | $0.545355 | $0.545128 | $0.547085 | $0.546179 | $3,919,134 | $193,544,481 |
| Jun-30 2025 | $0.546106 | $0.545509 | $0.548469 | $0.547789 | $3,710,012 | $193,810,869 |
| Jun-29 2025 | $0.547667 | $0.547667 | $0.553456 | $0.550013 | $3,320,965 | $194,364,946 |
| Jun-28 2025 | $0.549672 | $0.549552 | $0.556071 | $0.555975 | $3,843,865 | $195,076,497 |