Cap Mercado $3.18T
0.31%
Volume 24h $142.61B
-42.48%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.62%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.402375 | $0.401079 | $0.402823 | $0.402487 | $335,352 | $172,225,075 |
| Dec-23 2025 | $0.402191 | $0.40126 | $0.404568 | $0.403869 | $331,457 | $172,146,552 |
| Dec-22 2025 | $0.40419 | $0.403497 | $0.406752 | $0.406409 | $327,426 | $173,001,792 |
| Dec-21 2025 | $0.406038 | $0.405997 | $0.407468 | $0.407461 | $235,037 | $173,792,924 |
| Dec-20 2025 | $0.407378 | $0.406525 | $0.40839 | $0.406525 | $331,807 | $174,366,343 |
| Dec-19 2025 | $0.408336 | $0.404767 | $0.408336 | $0.404817 | $303,907 | $174,776,568 |
| Dec-18 2025 | $0.404432 | $0.403679 | $0.410311 | $0.406204 | $316,709 | $173,105,709 |
| Dec-17 2025 | $0.406349 | $0.405841 | $0.412372 | $0.412208 | $338,244 | $173,926,257 |
| Dec-16 2025 | $0.411981 | $0.410551 | $0.41342 | $0.41342 | $345,863 | $176,336,636 |
| Dec-15 2025 | $0.413271 | $0.41197 | $0.420299 | $0.418554 | $342,826 | $176,888,706 |
| Dec-14 2025 | $0.418939 | $0.418939 | $0.422358 | $0.421339 | $338,029 | $179,315,000 |
| Dec-13 2025 | $0.422029 | $0.421616 | $0.422628 | $0.422498 | $342,575 | $180,637,365 |
| Dec-12 2025 | $0.423664 | $0.422102 | $0.428659 | $0.428659 | $278,590 | $181,337,033 |
| Dec-11 2025 | $0.428585 | $0.425328 | $0.431716 | $0.431716 | $342,135 | $183,443,536 |
| Dec-10 2025 | $0.432186 | $0.431465 | $0.43384 | $0.43384 | $341,280 | $184,984,982 |