Cap Mercado $3.50T
-5.49%
Volume 24h $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.455956 | $0.453612 | $0.464602 | $0.460665 | $568,875 | $189,823,678 |
| Nov-12 2025 | $0.461861 | $0.461647 | $0.465644 | $0.462099 | $428,409 | $192,281,828 |
| Nov-11 2025 | $0.461919 | $0.461843 | $0.467963 | $0.467266 | $510,589 | $192,306,098 |
| Nov-10 2025 | $0.471414 | $0.470173 | $0.473045 | $0.470613 | $580,672 | $196,259,118 |
| Nov-09 2025 | $0.471107 | $0.464521 | $0.471131 | $0.465399 | $496,988 | $196,131,125 |
| Nov-08 2025 | $0.465472 | $0.464796 | $0.466919 | $0.46651 | $466,712 | $193,785,174 |
| Nov-07 2025 | $0.465508 | $0.459654 | $0.466395 | $0.463095 | $485,828 | $193,800,294 |
| Nov-06 2025 | $0.462653 | $0.462166 | $0.467205 | $0.466914 | $580,849 | $192,611,799 |
| Nov-05 2025 | $0.4708 | $0.463735 | $0.471086 | $0.465397 | $527,784 | $196,003,515 |
| Nov-04 2025 | $0.464839 | $0.4627 | $0.4765 | $0.474872 | $558,149 | $193,521,657 |
| Nov-03 2025 | $0.47479 | $0.474644 | $0.483661 | $0.483661 | $464,094 | $186,553,295 |
| Nov-02 2025 | $0.482402 | $0.481858 | $0.48472 | $0.48472 | $423,259 | $189,543,879 |
| Nov-01 2025 | $0.487676 | $0.486783 | $0.488696 | $0.486783 | $427,062 | $191,616,286 |
| Oct-31 2025 | $0.486985 | $0.485286 | $0.487976 | $0.485286 | $192,454 | $191,344,691 |
| Oct-30 2025 | $0.490001 | $0.489858 | $0.495626 | $0.495626 | $258,963 | $192,529,650 |