Cap Mercado $3.44T
-0.96%
Volume 24h $282.39B
39.13%
BTC % 59.44%
0.62%
ETH % 8.33%
-3.6%
Moedas
31.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.577572 | $0.577572 | $0.584998 | $0.584998 | $3,063,738 | $197,658,217 |
| May-17 2025 | $0.585723 | $0.584573 | $0.585833 | $0.585011 | $2,736,329 | $200,447,506 |
| May-16 2025 | $0.584714 | $0.568743 | $0.58501 | $0.570228 | $2,670,401 | $200,102,279 |
| May-15 2025 | $0.570288 | $0.545136 | $0.570288 | $0.546258 | $3,538,023 | $195,165,416 |
| May-14 2025 | $0.546449 | $0.545394 | $0.546784 | $0.545519 | $3,403,954 | $187,007,298 |
| May-13 2025 | $0.545417 | $0.544165 | $0.545522 | $0.544206 | $3,711,479 | $186,653,910 |
| May-12 2025 | $0.54406 | $0.54406 | $0.545297 | $0.544814 | $3,850,635 | $186,189,703 |
| May-11 2025 | $0.544676 | $0.5446 | $0.545767 | $0.545767 | $4,294,329 | $186,400,509 |
| May-10 2025 | $0.545752 | $0.543321 | $0.545752 | $0.543321 | $4,378,832 | $186,768,690 |
| May-09 2025 | $0.543708 | $0.542532 | $0.544397 | $0.542532 | $4,230,014 | $186,069,270 |
| May-08 2025 | $0.542425 | $0.542331 | $0.543065 | $0.542522 | $3,506,406 | $185,629,907 |
| May-07 2025 | $0.542555 | $0.542133 | $0.542785 | $0.54229 | $3,364,014 | $185,674,611 |
| May-06 2025 | $0.54234 | $0.541847 | $0.542731 | $0.542731 | $5,032,585 | $176,731,466 |
| May-05 2025 | $0.54255 | $0.541758 | $0.542637 | $0.542387 | $5,024,275 | $176,799,826 |
| May-04 2025 | $0.542456 | $0.54209 | $0.54275 | $0.542108 | $4,482,020 | $176,769,138 |