Cap Mercado $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Moedas
32.213
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.55554 | $0.55554 | $0.557851 | $0.557851 | $4,119,374 | $197,158,860 |
| Jun-21 2025 | $0.557655 | $0.556195 | $0.557655 | $0.556339 | $3,863,605 | $197,909,469 |
| Jun-20 2025 | $0.556233 | $0.55556 | $0.556447 | $0.555874 | $3,798,156 | $197,405,045 |
| Jun-19 2025 | $0.556021 | $0.555664 | $0.556655 | $0.555977 | $3,916,265 | $197,329,636 |
| Jun-18 2025 | $0.556008 | $0.555794 | $0.556867 | $0.5566 | $3,948,684 | $197,325,200 |
| Jun-17 2025 | $0.556406 | $0.556218 | $0.557222 | $0.557222 | $3,640,535 | $197,466,173 |
| Jun-16 2025 | $0.557037 | $0.556986 | $0.558314 | $0.557945 | $3,884,651 | $197,690,198 |
| Jun-15 2025 | $0.558023 | $0.557421 | $0.559658 | $0.559658 | $4,061,089 | $198,040,346 |
| Jun-14 2025 | $0.559611 | $0.558198 | $0.560757 | $0.560757 | $4,068,168 | $198,603,696 |
| Jun-13 2025 | $0.560924 | $0.557776 | $0.562098 | $0.561945 | $3,936,595 | $199,069,814 |
| Jun-12 2025 | $0.561299 | $0.558479 | $0.561438 | $0.56122 | $3,898,417 | $199,202,736 |
| Jun-11 2025 | $0.561276 | $0.558125 | $0.561844 | $0.561844 | $3,069,170 | $199,194,569 |
| Jun-10 2025 | $0.561748 | $0.560383 | $0.563014 | $0.563014 | $2,862,898 | $199,362,287 |
| Jun-09 2025 | $0.563979 | $0.561171 | $0.56494 | $0.56494 | $3,317,263 | $200,154,000 |
| Jun-08 2025 | $0.565734 | $0.565734 | $0.569852 | $0.566834 | $3,938,156 | $200,776,698 |