Cap Mercado $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Moedas
32.814
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.514455 | $0.514455 | $0.518546 | $0.518546 | $2,410,225 | $195,618,262 |
| Aug-18 2025 | $0.518413 | $0.518113 | $0.519386 | $0.519296 | $3,971,588 | $197,123,134 |
| Aug-17 2025 | $0.519594 | $0.516437 | $0.52027 | $0.51688 | $5,855,489 | $197,572,387 |
| Aug-16 2025 | $0.516799 | $0.515778 | $0.517315 | $0.516702 | $2,792,170 | $196,509,542 |
| Aug-15 2025 | $0.516681 | $0.516181 | $0.518463 | $0.516757 | $2,349,806 | $196,464,532 |
| Aug-14 2025 | $0.51677 | $0.51677 | $0.521736 | $0.521438 | $4,954,672 | $196,498,212 |
| Aug-13 2025 | $0.521644 | $0.519683 | $0.521644 | $0.52087 | $4,437,924 | $198,351,778 |
| Aug-12 2025 | $0.520886 | $0.520125 | $0.521348 | $0.520125 | $4,397,549 | $198,063,336 |
| Aug-11 2025 | $0.520209 | $0.520209 | $0.524169 | $0.522276 | $3,708,510 | $197,805,866 |
| Aug-10 2025 | $0.522746 | $0.522399 | $0.524982 | $0.524982 | $4,127,713 | $198,770,825 |
| Aug-09 2025 | $0.524993 | $0.524775 | $0.526881 | $0.526881 | $4,813,627 | $199,625,083 |
| Aug-08 2025 | $0.526644 | $0.526644 | $0.527431 | $0.527431 | $3,467,725 | $200,252,747 |
| Aug-07 2025 | $0.527391 | $0.527257 | $0.527914 | $0.527876 | $4,479,019 | $200,537,104 |
| Aug-06 2025 | $0.528095 | $0.528095 | $0.529594 | $0.529541 | $4,559,289 | $187,418,789 |
| Aug-05 2025 | $0.529516 | $0.528947 | $0.530333 | $0.530282 | $3,737,906 | $187,923,160 |