Cap Mercado $2.49T
-3.83%
Volume 24h $185.34B
27.19%
BTC % 51.64%
1.68%
ETH % 15.24%
-4.13%
Moedas
28.238
+26
Trocas
885
Última atualização
15 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.19955 | $0.199511 | $0.199761 | $0.199603 | $2,080 | - |
| Jul-23 2024 | $0.199665 | $0.199511 | $0.199801 | $0.199801 | $2,737 | - |
| Jul-22 2024 | $0.199778 | $0.199545 | $0.199788 | $0.199545 | $1,972 | - |
| Jul-21 2024 | $0.199729 | $0.199573 | $0.199829 | $0.199573 | $1,928 | - |
| Jul-20 2024 | $0.199767 | $0.199595 | $0.199862 | $0.19986 | $1,854 | - |
| Jul-19 2024 | $0.19988 | $0.199465 | $0.19988 | $0.19979 | $2,026 | - |
| Jul-18 2024 | $0.199588 | $0.199523 | $0.199752 | $0.199705 | $1,814 | - |
| Jul-17 2024 | $0.199708 | $0.199606 | $0.199882 | $0.199623 | $1,876 | - |
| Jul-16 2024 | $0.199956 | $0.19959 | $0.199956 | $0.19959 | $2,452 | - |
| Jul-15 2024 | $0.199621 | $0.199573 | $0.199993 | $0.199778 | $1,840 | - |
| Jul-14 2024 | $0.199748 | $0.199557 | $0.199795 | $0.199766 | $1,452 | - |
| Jul-13 2024 | $0.199786 | $0.199568 | $0.199787 | $0.199729 | $1,927 | - |
| Jul-12 2024 | $0.199727 | $0.199535 | $0.199838 | $0.199601 | $1,664 | - |
| Jul-11 2024 | $0.199609 | $0.199468 | $0.199721 | $0.199469 | $1,092 | - |
| Jul-10 2024 | $0.199648 | $0.199496 | $0.200229 | $0.200212 | $1,145 | - |