Cap Mercado $2.83T
0.86%
Volume 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.318613 | $0.313261 | $0.322283 | $0.322283 | $217,422 | $140,101,258 |
| Feb-01 2026 | $0.322582 | $0.322582 | $0.33363 | $0.33363 | $226,925 | $141,846,898 |
| Jan-31 2026 | $0.332496 | $0.331747 | $0.341557 | $0.341434 | $200,257 | $146,206,305 |
| Jan-30 2026 | $0.341347 | $0.340546 | $0.359398 | $0.359398 | $222,388 | $150,098,062 |
| Jan-29 2026 | $0.357955 | $0.35649 | $0.379658 | $0.379532 | $252,298 | $157,400,948 |
| Jan-28 2026 | $0.380276 | $0.379067 | $0.380765 | $0.379893 | $237,577 | $167,215,811 |
| Jan-27 2026 | $0.379821 | $0.376944 | $0.379821 | $0.37756 | $225,838 | $167,015,985 |
| Jan-26 2026 | $0.377248 | $0.374401 | $0.377438 | $0.374401 | $184,830 | $165,884,573 |
| Jan-25 2026 | $0.373917 | $0.373917 | $0.378324 | $0.378236 | $182,651 | $164,419,730 |
| Jan-24 2026 | $0.378339 | $0.378179 | $0.378843 | $0.378179 | $186,259 | $166,364,251 |
| Jan-23 2026 | $0.378935 | $0.377503 | $0.380257 | $0.378333 | $182,947 | $166,626,492 |
| Jan-22 2026 | $0.37824 | $0.377951 | $0.380325 | $0.379921 | $165,569 | $166,320,749 |
| Jan-21 2026 | $0.379994 | $0.376669 | $0.3807 | $0.377514 | $187,477 | $167,092,228 |
| Jan-20 2026 | $0.378318 | $0.376693 | $0.385171 | $0.384681 | $179,880 | $166,354,841 |
| Jan-19 2026 | $0.384784 | $0.384784 | $0.387062 | $0.387062 | $248,831 | $169,198,118 |