Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.266795 | $0.266645 | $0.267141 | $0.26703 | $159,753 | $117,316,128 |
| Feb-21 2026 | $0.267035 | $0.266811 | $0.267338 | $0.266948 | $154,746 | $117,421,268 |
| Feb-20 2026 | $0.267082 | $0.266598 | $0.267082 | $0.266598 | $154,398 | $117,442,195 |
| Feb-19 2026 | $0.266594 | $0.26627 | $0.266908 | $0.266548 | $148,154 | $117,227,484 |
| Feb-18 2026 | $0.266535 | $0.26646 | $0.26735 | $0.267086 | $148,198 | $117,201,609 |
| Feb-17 2026 | $0.267118 | $0.266709 | $0.267873 | $0.267873 | $210,199 | $117,457,800 |
| Feb-16 2026 | $0.267915 | $0.267153 | $0.267915 | $0.267173 | $179,944 | $117,808,502 |
| Feb-15 2026 | $0.267173 | $0.267104 | $0.26787 | $0.267564 | $142,259 | $117,482,148 |
| Feb-14 2026 | $0.267763 | $0.267218 | $0.267888 | $0.267218 | $201,671 | $117,741,432 |
| Feb-13 2026 | $0.267239 | $0.265648 | $0.26737 | $0.26602 | $203,659 | $117,511,035 |
| Feb-12 2026 | $0.265981 | $0.265025 | $0.269231 | $0.266405 | $198,138 | $116,957,792 |
| Feb-11 2026 | $0.26696 | $0.265578 | $0.269517 | $0.269273 | $195,431 | $117,388,589 |
| Feb-10 2026 | $0.269042 | $0.268806 | $0.271912 | $0.271587 | $195,116 | $118,304,078 |
| Feb-09 2026 | $0.272003 | $0.269141 | $0.27261 | $0.270714 | $194,348 | $119,606,176 |
| Feb-08 2026 | $0.272595 | $0.27133 | $0.28453 | $0.284294 | $196,336 | $119,866,483 |