Cap Mercado $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Moedas
34.037
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.394037 | $0.389088 | $0.394641 | $0.38963 | $329,109 | $173,267,046 |
| Jan-12 2026 | $0.389429 | $0.38924 | $0.392122 | $0.39102 | $349,160 | $171,240,955 |
| Jan-11 2026 | $0.390651 | $0.390651 | $0.391786 | $0.391364 | $328,309 | $171,777,957 |
| Jan-10 2026 | $0.391552 | $0.391435 | $0.399485 | $0.399434 | $279,761 | $172,174,521 |
| Jan-09 2026 | $0.399291 | $0.39928 | $0.400267 | $0.39992 | $277,945 | $175,577,406 |
| Jan-08 2026 | $0.399656 | $0.399405 | $0.400735 | $0.400483 | $325,595 | $175,737,790 |
| Jan-07 2026 | $0.400228 | $0.400181 | $0.406335 | $0.406335 | $247,079 | $175,989,240 |
| Jan-06 2026 | $0.406045 | $0.403884 | $0.407164 | $0.404608 | $287,564 | $178,547,166 |
| Jan-05 2026 | $0.407573 | $0.404575 | $0.407661 | $0.404753 | $334,561 | $179,219,144 |
| Jan-04 2026 | $0.404985 | $0.404351 | $0.406089 | $0.404862 | $335,373 | $173,342,181 |
| Jan-03 2026 | $0.404583 | $0.403401 | $0.404694 | $0.404544 | $330,598 | $173,170,079 |
| Jan-02 2026 | $0.404783 | $0.401618 | $0.405103 | $0.401683 | $335,235 | $173,255,802 |
| Jan-01 2026 | $0.400809 | $0.400372 | $0.400837 | $0.400557 | $223,822 | $171,554,964 |
| Dec-31 2025 | $0.400419 | $0.400162 | $0.402032 | $0.40096 | $339,618 | $171,388,003 |
| Dec-30 2025 | $0.401058 | $0.399449 | $0.401788 | $0.39963 | $312,880 | $171,661,302 |