Cap Mercado $2.71T
3.44%
Volume 24h $183.54B
39.21%
BTC % 54.59%
0%
ETH % 10.1%
4.05%
Moedas
34.341
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.269524 | $0.268648 | $0.269524 | $0.268682 | $155,108 | $124,823,368 |
| Mar-14 2026 | $0.268472 | $0.268389 | $0.268713 | $0.268592 | $129,380 | $124,336,360 |
| Mar-13 2026 | $0.268679 | $0.268661 | $0.269823 | $0.268661 | $149,955 | $124,432,092 |
| Mar-12 2026 | $0.268701 | $0.268039 | $0.268701 | $0.268448 | $150,366 | $124,442,573 |
| Mar-11 2026 | $0.268599 | $0.268016 | $0.268755 | $0.268236 | $150,231 | $124,395,193 |
| Mar-10 2026 | $0.268211 | $0.267688 | $0.268867 | $0.267688 | $152,484 | $124,215,249 |
| Mar-09 2026 | $0.267689 | $0.266682 | $0.268108 | $0.266682 | $154,625 | $123,973,908 |
| Mar-08 2026 | $0.266754 | $0.266747 | $0.267158 | $0.26703 | $155,109 | $123,540,474 |
| Mar-07 2026 | $0.267026 | $0.267004 | $0.267396 | $0.267225 | $150,204 | $123,666,483 |
| Mar-06 2026 | $0.267262 | $0.267177 | $0.268592 | $0.268345 | $148,979 | $123,775,858 |
| Mar-05 2026 | $0.268524 | $0.26829 | $0.26933 | $0.269098 | $160,913 | $118,076,172 |
| Mar-04 2026 | $0.269221 | $0.267067 | $0.269789 | $0.267481 | $154,720 | $118,382,543 |
| Mar-03 2026 | $0.267305 | $0.266621 | $0.267779 | $0.267724 | $166,377 | $117,540,029 |
| Mar-02 2026 | $0.267943 | $0.266258 | $0.267999 | $0.266409 | $153,586 | $117,820,547 |
| Mar-01 2026 | $0.266523 | $0.266199 | $0.267482 | $0.266794 | $154,623 | $117,196,464 |