Cap Mercado $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
Aug-22 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
Aug-21 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
Aug-20 2024 | $0.0000007713 | $0.0000007713 | $0.0000008339 | $0.0000008339 | $3 | - |
Aug-19 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-18 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-17 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-16 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-15 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-14 2024 | $0.0000008339 | $0.0000008339 | $0.0000009777 | $0.0000009777 | $3 | - |
Aug-13 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
Aug-12 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
Aug-11 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
Aug-10 2024 | $0.0000009777 | $0.0000009777 | $0.0000010152 | $0.0000010152 | $0 | - |
Aug-09 2024 | $0.0000010152 | $0.0000010152 | $0.0000010152 | $0.0000010152 | - | - |