Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Profit Blue (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000010647 | $0.0000010136 | $0.0000010647 | $0.0000010136 | $0 | - |
| Jul-28 2024 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
| Jul-27 2024 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
| Jul-26 2024 | $0.0000010136 | $0.0000010136 | $0.0000011199 | $0.0000011199 | $1 | - |
| Jul-25 2024 | $0.0000011199 | $0.0000011199 | $0.0000011199 | $0.0000011199 | - | - |
| Jul-24 2024 | $0.0000011199 | $0.0000009864 | $0.0000011199 | $0.0000009864 | $2 | - |
| Jul-23 2024 | $0.0000009864 | $0.0000009864 | $0.0000010133 | $0.0000010133 | $0 | - |
| Jul-22 2024 | $0.0000010133 | $0.0000010133 | $0.0000010203 | $0.0000010201 | $9 | - |
| Jul-21 2024 | $0.0000010201 | $0.0000010044 | $0.0000010201 | $0.0000010044 | - | - |
| Jul-20 2024 | $0.0000010044 | $0.0000010044 | $0.0000010153 | $0.0000010153 | $0 | - |
| Jul-19 2024 | $0.0000010153 | $0.0000009069 | $0.0000011953 | $0.0000011953 | $6 | - |
| Jul-18 2024 | $0.0000011953 | $0.0000008669 | $0.0000012864 | $0.0000009596 | $15 | - |
| Jul-17 2024 | $0.0000009596 | $0.0000009596 | $0.0000009596 | $0.0000009596 | - | - |
| Jul-16 2024 | $0.0000009596 | $0.0000009596 | $0.0000010923 | $0.0000010923 | $2 | - |
| Jul-15 2024 | $0.0000010923 | $0.0000005812 | $0.0000012875 | $0.0000005812 | $14 | - |