Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 3 Minutos atrás
Procter & Gamble Tokenized Stock (Ondo) PGon

Preços históricos de Procter & Gamble Tokenized Stock (Ondo) (PGon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $152.84 $152.79 $152.86 $152.86 - $2,721,615
Oct-03 2025 $152.96 $152.90 $153.99 $153.99 $202 $2,723,779
Oct-02 2025 $153.99 $153.99 $153.99 $153.99 - $2,742,308
Oct-01 2025 $153.99 $152.22 $154.68 $154.15 - $2,742,308
Sep-30 2025 $154.73 $154.11 $154.76 $154.11 $154 $2,755,426
Sep-29 2025 $154.28 $153.01 $154.28 $153.31 $8,166 $2,747,209
Sep-28 2025 $153.31 $153.31 $153.31 $153.31 - $2,721,811
Sep-27 2025 $153.31 $153.29 $153.34 $153.29 - $2,721,811
Sep-26 2025 $153.10 $152.46 $153.81 $152.80 $96,277 $2,718,075
Sep-25 2025 $152.81 $152.62 $153.90 $153.90 $89,476 $2,616,920
Sep-24 2025 $153.90 $153.00 $153.90 $153.37 - $2,545,497
Sep-23 2025 $153.26 $151.93 $154.40 $154.04 $95,022 $2,534,888
Sep-22 2025 $154.09 $154.01 $156.89 $156.89 $145,959 $2,453,111
Sep-21 2025 $156.89 $156.89 $156.89 $156.89 - $2,349,028
Sep-20 2025 $156.89 $156.88 $156.95 $156.91 - $2,349,028

Análise histórica e de mercado do preço de Procter & Gamble Tokenized Stock (Ondo) (PGon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 03-09-2025.