Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Procter & Gamble Tokenized Stock (Ondo) PGon

Preços históricos de Procter & Gamble Tokenized Stock (Ondo) (PGon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $153.94 $153.60 $158.59 $153.60 $817 $2,741,707
Oct-23 2025 $153.60 $153.60 $153.60 $153.60 - $2,736,427
Oct-22 2025 $153.60 $151.93 $153.91 $152.33 - $2,736,427
Oct-21 2025 $152.48 $151.87 $152.92 $152.61 $762 $2,716,021
Oct-20 2025 $152.48 $151.82 $152.87 $152.01 $2 $2,716,365
Oct-19 2025 $152.01 $152.01 $152.01 $152.01 - $2,707,972
Oct-18 2025 $152.01 $151.96 $152.01 $151.99 - $2,707,972
Oct-17 2025 $152.11 $149.70 $152.47 $150.21 $760 $2,709,683
Oct-16 2025 $150.27 $149.10 $150.51 $149.10 $1,045 $2,677,607
Oct-15 2025 $149.10 $149.10 $150.27 $149.82 - $2,655,838
Oct-14 2025 $149.93 $149.19 $153.27 $153.27 $501 $2,670,471
Oct-13 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-12 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-11 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-10 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454

Análise histórica e de mercado do preço de Procter & Gamble Tokenized Stock (Ondo) (PGon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 52 dias, a partir do dia 04-09-2025.