Cap Mercado $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Privapp Network (bPRIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.8162 | $1.8162 | $2.0039 | $1.8937 | $1,599,928 | - |
| Aug-06 2024 | $1.9204 | $1.5358 | $2.1266 | $1.5358 | $1,317,895 | - |
| Aug-05 2024 | $1.5504 | $1.4152 | $1.7475 | $1.7475 | $1,250,342 | - |
| Aug-04 2024 | $1.7606 | $1.6067 | $1.9183 | $1.9013 | $1,245,635 | - |
| Aug-03 2024 | $1.8853 | $1.8611 | $2.0248 | $1.9566 | $411,773 | - |
| Aug-02 2024 | $1.9686 | $1.9606 | $2.2432 | $2.2283 | $1,018,504 | - |
| Aug-01 2024 | $2.2732 | $1.9102 | $2.3051 | $1.9644 | $2,484,559 | - |
| Jul-31 2024 | $1.9642 | $1.8458 | $2.0345 | $1.9106 | $1,141,764 | - |
| Jul-30 2024 | $1.9031 | $1.8339 | $1.9610 | $1.9449 | $484,361 | - |
| Jul-29 2024 | $1.9561 | $1.9303 | $2.0575 | $2.0329 | $614,490 | - |
| Jul-28 2024 | $2.0393 | $1.9830 | $2.0502 | $2.0010 | $830,626 | - |
| Jul-27 2024 | $2.0148 | $2.0136 | $2.0802 | $2.0786 | $416,621 | - |
| Jul-26 2024 | $2.0768 | $2.0478 | $2.1416 | $2.0697 | $501,781 | - |
| Jul-25 2024 | $2.0400 | $2.0162 | $2.2273 | $2.2245 | $678,663 | - |
| Jul-24 2024 | $2.2390 | $2.2390 | $2.3655 | $2.2717 | $405,907 | - |