Cap Mercado $2.60T
3.5%
Volume 24h $129.69B
-7.93%
BTC % 50.62%
0.25%
ETH % 16.2%
-0.74%
Moedas
28.146
+3
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00035392 | $0.00027158 | $0.00035478 | $0.00027475 | $10,916 | - |
Jul-18 2024 | $0.00027722 | $0.00027059 | $0.00035902 | $0.00035417 | $278 | - |
Jul-17 2024 | $0.00035312 | $0.00035312 | $0.00037138 | $0.00036653 | $1,260 | - |
Jul-16 2024 | $0.00036647 | $0.00028287 | $0.00036647 | $0.00036341 | $4,056 | - |
Jul-15 2024 | $0.00035987 | $0.00028308 | $0.00035987 | $0.00029078 | $14,226 | - |
Jul-14 2024 | $0.00029198 | $0.00028094 | $0.00035901 | $0.00028281 | $2,300 | - |
Jul-13 2024 | $0.0002813 | $0.00027275 | $0.0002813 | $0.00027384 | $4,390 | - |
Jul-12 2024 | $0.00027303 | $0.00026143 | $0.00033848 | $0.00026468 | $8,432 | - |
Jul-11 2024 | $0.00026967 | $0.00026758 | $0.00035089 | $0.00034421 | $1,072 | - |
Jul-10 2024 | $0.00034512 | $0.00027526 | $0.00035088 | $0.00033895 | $1,096 | - |
Jul-09 2024 | $0.00034003 | $0.00027471 | $0.00034955 | $0.00034338 | $5,637 | - |
Jul-08 2024 | $0.00034771 | $0.00026569 | $0.0003504 | $0.00027222 | $8,044 | - |
Jul-07 2024 | $0.00027643 | $0.00027643 | $0.00036078 | $0.00035867 | $801 | - |
Jul-06 2024 | $0.00036258 | $0.00028445 | $0.0003642 | $0.00035221 | $678 | - |
Jul-05 2024 | $0.00034988 | $0.00028123 | $0.00036097 | $0.00028303 | $3,945 | - |