Cap Mercado $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Print Protocol (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00011813 | $0.00011755 | $0.00011871 | $0.00011871 | - | - |
| Oct-19 2024 | $0.00011795 | $0.00011437 | $0.00012104 | $0.00012032 | $1,497 | - |
| Oct-18 2024 | $0.00011987 | $0.00011305 | $0.00011987 | $0.00011305 | $2,900 | - |
| Oct-17 2024 | $0.00011305 | $0.00011286 | $0.00011527 | $0.00011527 | - | - |
| Oct-16 2024 | $0.00011479 | $0.00011447 | $0.0001185 | $0.00011725 | $6,504 | - |
| Oct-15 2024 | $0.00012649 | $0.00012579 | $0.00013428 | $0.00013323 | $1,516 | - |
| Oct-14 2024 | $0.00013347 | $0.00010181 | $0.00013347 | $0.00010181 | $17,570 | - |
| Oct-13 2024 | $0.00010167 | $0.00008564 | $0.00010311 | $0.00010007 | $628 | - |
| Oct-12 2024 | $0.00010004 | $0.00009897 | $0.00010082 | $0.0000997 | $742 | - |
| Oct-11 2024 | $0.00009966 | $0.0000836 | $0.00009984 | $0.0000836 | $714 | - |
| Oct-10 2024 | $0.0000836 | $0.00008284 | $0.00008372 | $0.00008284 | - | - |
| Oct-09 2024 | $0.00008334 | $0.00008334 | $0.00009862 | $0.000098 | $392 | - |
| Oct-08 2024 | $0.0000976 | $0.00008572 | $0.00009867 | $0.00009844 | $747 | - |
| Oct-07 2024 | $0.00008682 | $0.00008646 | $0.00010466 | $0.00010379 | $1,388 | - |
| Oct-06 2024 | $0.00010242 | $0.00008958 | $0.00010242 | $0.0000997 | $249 | - |