Cap Mercado $2.25T
-1.94%
Volume 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Moedas
28.530
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Print Protocol (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00010886 | $0.00010874 | $0.00012705 | $0.00012705 | $1,478 | - |
| Aug-19 2024 | $0.0001268 | $0.00011117 | $0.00012986 | $0.00012795 | $2,498 | - |
| Aug-18 2024 | $0.00012916 | $0.00011294 | $0.00013113 | $0.0001259 | $2,062 | - |
| Aug-17 2024 | $0.00012606 | $0.00010672 | $0.00012606 | $0.00011977 | $1,200 | - |
| Aug-16 2024 | $0.00012088 | $0.00010965 | $0.00012262 | $0.00011182 | $1,739 | - |
| Aug-15 2024 | $0.00011246 | $0.00010965 | $0.00013329 | $0.0001322 | $2,701 | - |
| Aug-14 2024 | $0.00013211 | $0.00013143 | $0.00014607 | $0.00014607 | $562 | - |
| Aug-13 2024 | $0.00014562 | $0.00012968 | $0.00014914 | $0.00013431 | $3,330 | - |
| Aug-12 2024 | $0.00013579 | $0.00013167 | $0.00016253 | $0.00013699 | $1,480 | - |
| Aug-11 2024 | $0.00013547 | $0.00013547 | $0.00017012 | $0.00016671 | $423 | - |
| Aug-10 2024 | $0.00016644 | $0.00016568 | $0.00017009 | $0.00017009 | $527 | - |
| Aug-09 2024 | $0.00016689 | $0.00014463 | $0.00017756 | $0.00017756 | $2,941 | - |
| Aug-08 2024 | $0.00015751 | $0.00014559 | $0.00017601 | $0.00014605 | $5,760 | - |
| Aug-07 2024 | $0.00014679 | $0.00014679 | $0.00019367 | $0.00015779 | $16,527 | - |
| Aug-06 2024 | $0.00015897 | $0.00014848 | $0.00018757 | $0.00014848 | $5,984 | - |