Cap Mercado $2.26T
-1.03%
Volume 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Moedas
29.001
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Print Protocol (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00008797 | $0.00008716 | $0.00010124 | $0.00009817 | $8,288 | - |
| Oct-03 2024 | $0.00009766 | $0.00009666 | $0.00013003 | $0.00012813 | $4,614 | - |
| Oct-02 2024 | $0.00011304 | $0.00011176 | $0.00013005 | $0.0001289 | $3,974 | - |
| Oct-01 2024 | $0.00012986 | $0.00012834 | $0.00014053 | $0.00013659 | $65 | - |
| Sep-30 2024 | $0.00013859 | $0.00013859 | $0.00014397 | $0.00014397 | $873 | - |
| Sep-29 2024 | $0.00016362 | $0.00014143 | $0.00016608 | $0.0001636 | $1,100 | - |
| Sep-28 2024 | $0.00016361 | $0.00014307 | $0.00016642 | $0.0001655 | $58 | - |
| Sep-27 2024 | $0.00016519 | $0.00014197 | $0.00016567 | $0.00014334 | $777 | - |
| Sep-26 2024 | $0.00014169 | $0.00013574 | $0.0001646 | $0.00013691 | $219 | - |
| Sep-25 2024 | $0.00013647 | $0.00013647 | $0.00014047 | $0.00013988 | $135 | - |
| Sep-24 2024 | $0.00014096 | $0.00013428 | $0.00014096 | $0.00013468 | $56 | - |
| Sep-23 2024 | $0.00013468 | $0.00013348 | $0.00013881 | $0.00013378 | $2,248 | - |
| Sep-22 2024 | $0.00013545 | $0.00013278 | $0.00015732 | $0.00015732 | $1,841 | - |
| Sep-21 2024 | $0.00015692 | $0.00013401 | $0.00015692 | $0.00013525 | $692 | - |
| Sep-20 2024 | $0.00013572 | $0.00013537 | $0.00016014 | $0.00015029 | $2,234 | - |