Cap Mercado $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Moedas
29.082
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Print Mining (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-16 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-15 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-14 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-13 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-12 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-11 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-10 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-09 2024 | $0.032466 | $0.032466 | $0.034402 | $0.034402 | $3,084 | - |
| Sep-08 2024 | $0.034402 | $0.034402 | $0.037379 | $0.037379 | $3,355 | - |
| Sep-07 2024 | $0.037379 | $0.037379 | $0.037379 | $0.037379 | - | - |
| Sep-06 2024 | $0.037379 | $0.037255 | $0.037379 | $0.037255 | $31 | - |
| Sep-05 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-04 2024 | $0.037255 | $0.037255 | $0.039135 | $0.039135 | $144 | - |
| Sep-03 2024 | $0.039135 | $0.038237 | $0.039135 | $0.038237 | $25 | - |