Cap Mercado $2.24T
-2.57%
Volume 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Moedas
28.473
+18
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Print Mining (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
| Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-10 2024 | $0.043979 | $0.041843 | $0.043979 | $0.041843 | $500 | - |
| Aug-09 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
| Aug-08 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
| Aug-07 2024 | $0.041843 | $0.041843 | $0.042506 | $0.042506 | $99 | - |
| Aug-06 2024 | $0.042506 | $0.040506 | $0.042506 | $0.040506 | $654 | - |
| Aug-05 2024 | $0.040506 | $0.040506 | $0.052366 | $0.052366 | $1,338 | - |
| Aug-04 2024 | $0.052366 | $0.052366 | $0.052366 | $0.052366 | - | - |
| Aug-03 2024 | $0.052366 | $0.052366 | $0.052366 | $0.052366 | - | - |
| Aug-02 2024 | $0.052366 | $0.052366 | $0.056645 | $0.056645 | $42 | - |
| Aug-01 2024 | $0.056645 | $0.056645 | $0.056645 | $0.056645 | - | - |
| Jul-31 2024 | $0.056645 | $0.056645 | $0.05748 | $0.05748 | $107 | - |