Cap Mercado $2.29T 3.21%
Volume 24h $125.80B 22.56%
BTC % 52.53% 0.66%
ETH % 14% -2.07%
Moedas 28.508 +15
Trocas 885
Última atualização 3 Minutos atrás
Print Mining PRINT

Preços históricos de Print Mining (PRINT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.049699 $0.049699 $0.049699 $0.049699 - -
Aug-18 2024 $0.049699 $0.049699 $0.050819 $0.050819 $7 -
Aug-17 2024 $0.050819 $0.050819 $0.050819 $0.050819 - -
Aug-16 2024 $0.050819 $0.050819 $0.050819 $0.050819 - -
Aug-15 2024 $0.050819 $0.049399 $0.050819 $0.049399 $127 -
Aug-14 2024 $0.049399 $0.043979 $0.049399 $0.043979 $8,499 -
Aug-13 2024 $0.043979 $0.043979 $0.043979 $0.043979 - -
Aug-12 2024 $0.043979 $0.043979 $0.043979 $0.043979 - -
Aug-11 2024 $0.043979 $0.043979 $0.043979 $0.043979 - -
Aug-10 2024 $0.043979 $0.041843 $0.043979 $0.041843 $500 -
Aug-09 2024 $0.041843 $0.041843 $0.041843 $0.041843 - -
Aug-08 2024 $0.041843 $0.041843 $0.041843 $0.041843 - -
Aug-07 2024 $0.041843 $0.041843 $0.042506 $0.042506 $99 -
Aug-06 2024 $0.042506 $0.040506 $0.042506 $0.040506 $654 -
Aug-05 2024 $0.040506 $0.040506 $0.052366 $0.052366 $1,338 -

Análise histórica e de mercado do preço de Print Mining (PRINT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 248 dias, a partir do dia 16-12-2023.